Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Ubs Etf

ISIN: CH0106027193 - Mercato: Swiss Exchange

104,3
-2,34%

valuta in CHF

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.18.38104,30-2,34%20
17.09.04104,48-2,17%20
16.53.44104,54-2,12%100
16.40.24104,58-2,08%6
16.26.27105,00-1,69%95
16.23.19104,92-1,76%100
16.11.14104,94-1,74%65
16.06.55105,08-1,61%29
16.00.29105,12-1,57%26
16.00.14105,22-1,48%188
15.55.01105,20-1,50%282
15.40.37105,44-1,27%40
15.01.00105,20-1,50%4
14.47.05105,46-1,25%1
14.47.02105,48-1,24%1
14.46.45105,44-1,27%9
14.46.39105,46-1,25%58
14.45.23105,22-1,48%42
14.09.11105,14-1,55%2
13.52.18105,00-1,69%1
13.52.16104,98-1,70%6
13.51.56104,96-1,72%41
13.51.28104,98-1,70%28
13.51.18105,02-1,67%8
13.50.23105,00-1,69%4
13.46.35105,18-1,52%21
13.13.08104,54-2,12%184
12.59.19104,64-2,02%80
12.44.17104,68-1,99%30
12.25.59104,60-2,06%43
OraValoreVar.%Volume
11.43.12104,50-2,15%20
11.42.04104,60-2,06%10
11.17.15104,72-1,95%65
11.04.03104,58-2,08%10
10.56.02104,80-1,87%952
10.40.45104,90-1,78%4
10.39.24105,00-1,69%102
10.33.04105,28-1,42%63
10.18.36105,40-1,31%1
10.18.20105,50-1,22%200
10.18.01105,52-1,20%21
10.17.57105,60-1,12%40
10.17.57105,64-1,09%21
10.17.55105,72-1,01%21
10.16.53106,00-0,75%10
10.04.20106,10-0,66%2
9.52.18106,22-0,54%47
9.32.06106,12-0,64%1
9.29.28106,24-0,52%100
9.01.26106,38-0,39%59
9.00.46106,36-0,41%34
17.36.30106,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```