Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Ubs Etf

ISIN: CH0106027193 - Mercato: Swiss Exchange

114,24
-2,63%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.36.25114,24-2,63%139
17.26.06114,36-2,52%1
17.24.03114,30-2,57%50
16.51.02114,46-2,44%88
16.31.16114,54-2,37%244
16.25.18114,50-2,40%21
16.20.33114,58-2,34%5
16.15.13114,26-2,61%43
16.11.39114,04-2,80%62
16.08.53114,00-2,83%85
16.04.38113,84-2,97%1
15.41.01113,80-3,00%154
15.37.15114,00-2,83%35
15.21.43114,42-2,47%40
15.15.00114,36-2,52%9
15.08.49114,38-2,51%5
15.03.43114,34-2,54%4
14.57.11114,56-2,35%12
14.57.11114,48-2,42%100
14.52.29114,54-2,37%1
14.50.43114,46-2,44%1
14.50.25114,40-2,49%1
14.50.09114,42-2,47%18
14.48.47114,44-2,45%1
14.48.13114,48-2,42%1
14.47.57114,38-2,51%47
14.47.30114,44-2,45%1
14.46.53114,46-2,44%1
14.43.05114,34-2,54%10
14.13.35114,48-2,42%50
OraValoreVar.%Volume
14.04.17114,40-2,49%13
13.52.02114,50-2,40%1
13.46.00114,38-2,51%500
13.43.28114,36-2,52%20
13.41.29114,40-2,49%4
13.40.26114,44-2,45%2
13.36.36114,48-2,42%2
13.32.07114,50-2,40%1
13.30.18114,56-2,35%16
13.30.14114,54-2,37%10
13.29.54114,56-2,35%20
13.29.39114,54-2,37%1
13.29.36114,56-2,35%22
13.25.35114,52-2,39%1
13.22.21114,56-2,35%1
13.21.50114,50-2,40%100
13.19.41114,52-2,39%75
13.15.04114,58-2,34%3
13.13.27114,66-2,27%2
13.13.05114,58-2,34%4
13.13.02114,72-2,22%6
13.12.57114,64-2,28%7
13.12.56114,54-2,37%46
13.12.43114,56-2,35%6
13.12.36114,60-2,32%3
13.12.35114,56-2,35%1
13.12.34114,58-2,34%11
13.12.32114,56-2,35%21
13.12.30114,60-2,32%17
13.12.21114,88-2,08%8
OraValoreVar.%Volume
13.12.21114,82-2,13%20
13.12.19114,58-2,34%2
13.12.02114,56-2,35%8
13.11.45114,58-2,34%4
13.11.44114,56-2,35%1
13.11.42114,58-2,34%1
13.11.38114,56-2,35%1
13.11.22114,60-2,32%3
13.10.51114,62-2,30%6
13.07.56114,46-2,44%54
13.05.25114,50-2,40%144
13.05.19114,52-2,39%130
13.03.52114,46-2,44%65
12.49.36114,44-2,45%6
12.20.04114,40-2,49%150
11.50.00114,00-2,83%5
11.35.05114,42-2,47%22
11.22.40114,34-2,54%11
11.16.29114,14-2,71%2
11.15.59114,18-2,68%275
11.14.40114,26-2,61%92
11.14.38114,28-2,59%20
10.55.21114,42-2,47%12
10.42.54114,52-2,39%517
10.42.41114,50-2,40%414
10.26.56114,58-2,34%293
10.17.04114,50-2,40%12
10.10.35114,72-2,22%19
10.10.35114,70-2,23%130
10.08.53114,66-2,27%6
OraValoreVar.%Volume
9.56.42114,72-2,22%10
9.48.00114,80-2,15%100
9.47.12114,82-2,13%6
9.44.42114,88-2,08%77
9.32.15114,80-2,15%8
9.24.40115,00-1,98%8
9.12.17114,96-2,01%19
9.07.24114,80-2,15%4
9.01.38114,82-2,13%996
17.10.20117,32INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```