Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Ubs Etf

ISIN: CH0106027193 - Mercato: Swiss Exchange

104,3
INV.

valuta in CHF

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.18.38104,30INV.20
17.09.04104,48+0,17%20
16.53.44104,54+0,23%100
16.40.24104,58+0,27%6
16.26.27105,00+0,67%95
16.23.19104,92+0,59%100
16.11.14104,94+0,61%65
16.06.55105,08+0,75%29
16.00.29105,12+0,79%26
16.00.14105,22+0,88%188
15.55.01105,20+0,86%282
15.40.37105,44+1,09%40
15.01.00105,20+0,86%4
14.47.05105,46+1,11%1
14.47.02105,48+1,13%1
14.46.45105,44+1,09%9
14.46.39105,46+1,11%58
14.45.23105,22+0,88%42
14.09.11105,14+0,81%2
13.52.18105,00+0,67%1
13.52.16104,98+0,65%6
13.51.56104,96+0,63%41
13.51.28104,98+0,65%28
13.51.18105,02+0,69%8
13.50.23105,00+0,67%4
13.46.35105,18+0,84%21
13.13.08104,54+0,23%184
12.59.19104,64+0,33%80
12.44.17104,68+0,36%30
12.25.59104,60+0,29%43
OraValoreVar.%Volume
11.43.12104,50+0,19%20
11.42.04104,60+0,29%10
11.17.15104,72+0,40%65
11.04.03104,58+0,27%10
10.56.02104,80+0,48%952
10.40.45104,90+0,58%4
10.39.24105,00+0,67%102
10.33.04105,28+0,94%63
10.18.36105,40+1,05%1
10.18.20105,50+1,15%200
10.18.01105,52+1,17%21
10.17.57105,60+1,25%40
10.17.57105,64+1,28%21
10.17.55105,72+1,36%21
10.16.53106,00+1,63%10
10.04.20106,10+1,73%2
9.52.18106,22+1,84%47
9.32.06106,12+1,74%1
9.29.28106,24+1,86%100
9.01.26106,38+1,99%59
9.00.46106,36+1,98%34
17.36.30106,80+2,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```