Ubs Etf

ISIN: CH0106027193 - Mercato: Swiss Exchange

113,4

+0,82%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.25.56	113,40	+0,82%	35	3.969,00
16.45.25	113,10	+0,55%	2	226,20
16.31.10	112,98	+0,44%	287	32.425,26
16.26.59	113,08	+0,53%	15	1.696,20
16.17.59	112,62	+0,12%	65	7.320,30
16.11.29	112,82	+0,30%	28	3.158,96
16.05.49	112,70	+0,20%	1	112,70
16.04.40	112,80	+0,28%	160	18.048,00
16.03.13	112,94	+0,41%	38	4.291,72
15.44.30	113,24	+0,68%	1	113,24
15.31.16	113,34	+0,76%	3	340,02
15.25.08	113,42	+0,84%	62	7.032,04
15.19.31	113,50	+0,91%	45	5.107,50
15.07.47	113,66	+1,05%	100	11.366,00
14.40.12	113,84	+1,21%	1	113,84
14.34.59	113,74	+1,12%	1	113,74
13.39.56	113,82	+1,19%	20	2.276,40
13.28.33	113,94	+1,30%	20	2.278,80
13.20.35	114,04	+1,39%	5	570,20
13.09.15	114,26	+1,58%	88	10.054,88
13.07.00	114,18	+1,51%	69	7.878,42
13.04.22	113,94	+1,30%	7	797,58
12.45.08	114,04	+1,39%	56	6.386,24
12.24.40	114,14	+1,48%	80	9.131,20
11.46.25	113,76	+1,14%	68	7.735,68
11.26.24	113,64	+1,03%	130	14.773,20
11.22.05	113,68	+1,07%	6	682,08
11.02.16	113,70	+1,08%	456	51.847,20
10.02.25	113,34	+0,76%	80	9.067,20
9.38.27	113,40	+0,82%	1	113,40

Ora	Valore	Var.%	Volume	Controvalore
9.27.47	113,22	+0,66%	90	10.189,80
9.07.43	113,28	+0,71%	2	226,56
9.06.48	113,28	+0,71%	741	83.940,48
9.06.48	113,42	+0,84%	159	18.033,78
9.03.54	113,30	+0,73%	4	453,20
9.00.01	113,28	+0,71%	109	12.347,52
17.18.00	112,48	INV.	1	112,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide