Ubs Etf

ISIN: CH0106027193 - Mercato: Swiss Exchange

144,38

+2,94%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.36.04	144,38	+2,94%	383	55.297,54
17.25.06	144,86	+3,28%	2	289,72
17.24.56	144,88	+3,29%	2	289,76
17.15.08	144,72	+3,18%	1	144,72
17.15.06	144,74	+3,19%	2	289,48
17.08.37	144,78	+3,22%	2	289,56
17.08.33	144,80	+3,24%	2	289,60
17.02.46	144,84	+3,27%	34	4.924,56
16.59.48	144,64	+3,12%	2	289,28
16.57.44	144,66	+3,14%	49	7.088,34
16.55.51	144,72	+3,18%	953	137.918,16
16.51.07	144,92	+3,32%	49	7.101,08
16.45.52	144,94	+3,34%	60	8.696,40
16.45.29	144,90	+3,31%	6	869,40
16.37.41	144,98	+3,37%	2.035	295.034,30
16.30.10	145,20	+3,52%	7	1.016,40
16.18.23	145,00	+3,38%	200	29.000,00
16.12.58	144,54	+3,05%	750	108.405,00
16.10.10	144,28	+2,87%	8	1.154,24
16.01.55	144,36	+2,92%	620	89.503,20
16.01.14	144,20	+2,81%	95	13.699,00
15.56.57	144,04	+2,69%	560	80.662,40
15.55.04	143,54	+2,34%	560	80.382,40
15.45.35	142,84	+1,84%	4	571,36
15.44.00	142,66	+1,71%	8	1.141,28
15.39.28	142,64	+1,70%	820	116.964,80
15.35.03	142,66	+1,71%	58	8.274,28
15.30.15	142,44	+1,55%	85	12.107,40
15.30.14	142,42	+1,54%	97	13.814,74
15.27.19	142,40	+1,53%	422	60.092,80

Ora	Valore	Var.%	Volume	Controvalore
15.21.41	142,60	+1,67%	867	123.634,20
15.18.16	142,68	+1,73%	1	142,68
15.16.49	143,14	+2,05%	31	4.437,34
15.13.21	142,46	+1,57%	1	142,46
15.11.20	142,18	+1,37%	100	14.218,00
15.07.11	142,36	+1,50%	37	5.267,32
15.06.05	142,50	+1,60%	4	570,00
15.06.00	142,62	+1,68%	12	1.711,44
15.03.21	142,46	+1,57%	7	997,22
15.03.21	142,50	+1,60%	8	1.140,00
14.31.08	141,28	+0,73%	14	1.977,92
14.28.55	141,48	+0,87%	82	11.601,36
14.13.31	141,62	+0,97%	5	708,10
14.13.00	141,70	+1,03%	17	2.408,90
14.10.51	141,44	+0,84%	3	424,32
14.08.21	141,84	+1,13%	34	4.822,56
14.07.31	141,74	+1,06%	47	6.661,78
14.07.31	141,64	+0,98%	10	1.416,40
14.03.26	141,72	+1,04%	97	13.746,84
13.55.24	141,98	+1,23%	160	22.716,80
13.52.04	142,14	+1,34%	200	28.428,00
13.19.53	141,56	+0,93%	13	1.840,28
12.45.04	141,42	+0,83%	47	6.646,74
12.38.28	141,22	+0,68%	1.351	190.788,22
12.17.05	141,16	+0,64%	4	564,64
12.15.00	141,12	+0,61%	22	3.104,64
11.36.35	141,50	+0,88%	100	14.150,00
11.22.09	141,44	+0,84%	13	1.838,72
11.21.40	141,56	+0,93%	8	1.132,48
11.05.13	141,62	+0,97%	1	141,62

Ora	Valore	Var.%	Volume	Controvalore
10.49.36	141,66	+1,00%	20	2.833,20
10.47.06	141,74	+1,06%	49	6.945,26
10.44.11	141,76	+1,07%	400	56.704,00
10.39.26	141,80	+1,10%	1	141,80
10.22.11	141,68	+1,01%	4	566,72
10.21.00	141,70	+1,03%	23	3.259,10
10.13.22	141,62	+0,97%	1	141,62
9.49.32	141,80	+1,10%	452	64.093,60
9.48.36	141,82	+1,11%	49	6.949,18
9.48.21	141,84	+1,13%	2	283,68
9.44.03	141,90	+1,17%	3	425,70
9.37.17	141,78	+1,08%	17	2.410,26
9.35.20	141,74	+1,06%	28	3.968,72
9.30.18	141,82	+1,11%	64	9.076,48
9.28.46	141,70	+1,03%	309	43.785,30
9.28.45	141,64	+0,98%	299	42.350,36
9.28.45	141,70	+1,03%	701	99.331,70
9.21.52	142,08	+1,30%	23	3.267,84
9.10.18	142,24	+1,41%	1	142,24
9.10.02	142,22	+1,40%	143	20.337,46
9.02.05	142,26	+1,43%	3	426,78
9.01.02	142,22	+1,40%	495	70.398,90
17.36.28	140,26	INV.	1	140,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide