Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Ubs Etf

ISIN: CH0106027193 - Mercato: Swiss Exchange

128,6
INV.

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.39128,60INV.407
17.15.45128,80+0,16%385
17.01.51129,06+0,36%88
16.57.04129,22+0,48%55
16.55.14129,26+0,51%180
16.44.30129,00+0,31%10
16.37.43129,30+0,54%2
16.35.19129,60+0,78%30
16.35.12129,56+0,75%722
16.33.02129,54+0,73%10
16.09.25129,82+0,95%20
16.08.43129,88+1,00%10
16.08.35129,78+0,92%30
15.33.39130,30+1,32%89
15.24.03130,08+1,15%4
15.08.12130,20+1,24%15
15.04.14130,16+1,21%100
14.57.36130,28+1,31%9
14.49.33130,46+1,45%134
14.49.05130,34+1,35%25
14.47.29130,40+1,40%15
14.38.44130,08+1,15%44
13.38.11129,20+0,47%77
13.09.15129,40+0,62%40
13.04.20129,52+0,72%15
13.02.02129,54+0,73%4
13.01.56129,56+0,75%66
12.18.09129,22+0,48%28
12.09.37129,16+0,44%14
11.57.00129,14+0,42%18
OraValoreVar.%Volume
11.57.00129,20+0,47%70
11.43.10129,40+0,62%124
10.58.49129,50+0,70%142
10.56.02129,76+0,90%505
10.44.42129,92+1,03%130
10.39.24130,00+1,09%56
10.35.07130,14+1,20%3
10.18.22130,50+1,48%5.000
10.16.33131,50+2,26%100
10.13.14131,44+2,21%23
9.46.02131,80+2,49%300
9.03.44131,74+2,44%65
9.00.46131,76+2,46%4.836
17.36.30132,36+2,92%1

(*) I dati sono limitati agli ultimi 100 contratti.

```