Ubs Etf

ISIN: CH0106027193 - Mercato: Swiss Exchange

163,06

+1,44%

valuta in USD

Ultimo aggiornamento: 11/02/2026 13.17
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.17.54	163,06	+1,44%	688	112.185,28
13.06.22	163,20	+1,53%	300	48.960,00
12.49.10	163,56	+1,75%	771	126.104,76
12.36.01	163,28	+1,58%	438	71.516,64
12.30.55	163,30	+1,59%	10	1.633,00
12.06.10	162,74	+1,24%	131	21.318,94
12.03.39	162,64	+1,18%	750	121.980,00
11.53.43	162,90	+1,34%	298	48.544,20
11.48.47	162,98	+1,39%	500	81.490,00
11.48.30	162,96	+1,38%	262	42.695,52
11.44.18	163,00	+1,41%	618	100.734,00
11.44.18	162,98	+1,39%	85	13.853,30
11.44.08	162,80	+1,28%	3.099	504.517,20
11.40.51	162,34	+1,00%	1.161	188.476,74
11.40.08	162,22	+0,92%	10	1.622,20
11.18.06	162,20	+0,91%	50	8.110,00
11.16.53	162,18	+0,90%	50	8.109,00
11.14.47	162,16	+0,88%	128	20.756,48
11.06.30	162,04	+0,81%	695	112.617,80
10.49.37	162,00	+0,78%	577	93.474,00
10.47.01	162,06	+0,82%	49	7.940,94
10.45.58	162,04	+0,81%	206	33.380,24
10.44.27	161,96	+0,76%	4.644	752.142,24
10.44.26	161,88	+0,71%	1.161	187.942,68
10.34.48	161,86	+0,70%	135	21.851,10
10.34.47	161,70	+0,60%	6	970,20
10.33.31	161,74	+0,62%	500	80.870,00
10.18.14	161,64	+0,56%	429	69.343,56
9.56.44	161,68	+0,58%	134	21.665,12
9.45.00	161,62	+0,55%	399	64.486,38

Ora	Valore	Var.%	Volume	Controvalore
9.37.24	161,52	+0,49%	154	24.874,08
9.36.18	161,46	+0,45%	115	18.567,90
9.33.12	161,50	+0,47%	622	100.453,00
9.32.07	161,42	+0,42%	150	24.213,00
9.00.23	161,76	+0,63%	3.139	507.764,64
17.35.11	160,74	INV.	1	160,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide