Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ubs Etf

ISIN: CH0106027193 - Mercato: Swiss Exchange

134,86
-0,01%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.23.51134,86-0,01%205
17.19.08134,58-0,22%98
17.15.28135,08+0,15%34
17.15.28135,00+0,09%51
17.15.28135,10+0,16%15
17.14.34134,64-0,18%75
17.12.37135,38+0,37%13
17.12.37135,20+0,24%51
17.00.24136,24+1,01%34
17.00.24136,22+0,99%51
17.00.24136,26+1,02%1.397
16.04.22135,50+0,46%23
15.50.52135,90+0,76%18
15.50.52136,02+0,85%24
15.32.34135,36+0,36%73
15.08.27135,88+0,74%51
15.08.27135,98+0,82%19
15.02.59135,44+0,42%143
14.57.30135,52+0,47%11
14.55.27135,60+0,53%22
14.48.01135,40+0,39%225
14.47.40135,42+0,40%75
14.46.37135,46+0,43%50
14.43.08135,42+0,40%75
14.41.17135,54+0,49%1.110
14.28.19135,40+0,39%96
14.17.53135,26+0,28%19
14.16.50135,28+0,30%33
14.13.01135,30+0,31%2
13.34.53134,78-0,07%7
OraValoreVar.%Volume
13.34.15135,10+0,16%846
13.21.38135,18+0,22%97
12.48.18135,04+0,12%23
12.46.45135,12+0,18%4
12.42.31135,14+0,19%122
12.40.31135,12+0,18%36
12.26.49135,10+0,16%2.080
12.18.22135,16+0,21%53
12.09.58135,06+0,13%35
12.02.21135,02+0,10%580
12.00.04135,14+0,19%3.004
11.52.24135,18+0,22%221
11.34.55135,08+0,15%3
11.12.19135,06+0,13%600
11.02.16135,26+0,28%74
11.01.35134,88INV.1
11.01.06135,10+0,16%500
10.57.12135,04+0,12%135
10.41.43135,10+0,16%150
10.25.16134,94+0,04%32
10.21.49134,92+0,03%515
10.18.25134,94+0,04%93
9.54.57135,08+0,15%76
9.54.51135,10+0,16%370
9.54.46135,08+0,15%86
9.41.22135,10+0,16%5
9.33.43135,12+0,18%7
9.29.14135,20+0,24%1.789
9.12.20135,06+0,13%41
9.00.58135,22+0,25%222
OraValoreVar.%Volume
17.36.52134,88INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```