Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ubs Etf

ISIN: CH0106027193 - Mercato: Swiss Exchange

136,8
+0,87%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.32136,80+0,87%929
17.22.32136,64+0,75%90
16.46.06136,40+0,58%125
16.42.28136,48+0,63%72
16.41.00136,38+0,56%223
16.41.00136,40+0,58%238
16.40.52136,56+0,69%205
16.40.15136,38+0,56%157
16.39.13136,44+0,60%654
16.26.29136,42+0,59%45
16.25.27136,40+0,58%185
16.13.20136,22+0,44%93
16.06.05135,90+0,21%500
16.06.03135,92+0,22%48
16.03.55136,22+0,44%20
16.00.10136,00+0,28%13
16.00.10135,98+0,27%432
15.27.36136,60+0,72%745
15.27.36136,66+0,77%1.755
15.25.09136,86+0,91%93
15.24.49136,88+0,93%62
15.23.16136,92+0,96%433
15.02.41137,08+1,08%5.616
13.56.41137,52+1,40%62
13.50.13137,42+1,33%62
13.43.49137,32+1,25%8
12.32.02137,58+1,45%93
12.23.56137,60+1,46%61
12.08.53137,38+1,30%62
12.07.36137,24+1,19%1
OraValoreVar.%Volume
12.06.33137,26+1,21%921
12.00.04137,22+1,18%93
11.57.36137,12+1,11%137
11.43.50137,14+1,12%167
11.43.47137,12+1,11%93
11.40.53137,18+1,15%93
11.32.03137,12+1,11%29
11.20.53137,08+1,08%380
11.08.40137,16+1,14%1
10.48.10137,08+1,08%186
10.43.51137,04+1,05%2
10.05.46136,54+0,68%30
10.03.44136,58+0,71%500
9.51.47136,64+0,75%108
9.40.02136,52+0,66%9
9.38.48136,64+0,75%58
9.22.16136,52+0,66%76
9.22.07136,48+0,63%28
9.16.26136,54+0,68%7
9.08.43136,60+0,72%1
9.00.01136,58+0,71%68
17.35.27135,62INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```