Milano 14:55
46.599 -0,44%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 14:55
10.450 +0,93%
Francoforte 14:55
24.950 -0,15%

Ubs Etf

ISIN: CH0106027193 - Mercato: Swiss Exchange

161,88
+0,71%

valuta in USD

Ultimo aggiornamento: 11/02/2026 14.52
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.52.02161,88+0,71%412
14.43.31161,66+0,57%300
14.41.56162,04+0,81%750
14.41.04161,82+0,67%109
14.38.56161,50+0,47%300
14.37.56161,62+0,55%450
14.36.47161,40+0,41%389
14.36.41161,38+0,40%300
14.35.57161,46+0,45%300
14.32.14161,34+0,37%1.050
14.30.50161,00+0,16%180
14.30.04161,74+0,62%85
14.27.23162,66+1,19%310
14.23.25162,62+1,17%5
14.23.11162,58+1,14%171
14.22.25162,60+1,16%136
14.22.07162,56+1,13%131
14.19.32162,04+0,81%24
14.16.38162,30+0,97%150
14.16.36162,32+0,98%150
14.16.22162,36+1,01%150
14.13.21162,32+0,98%600
14.05.25162,50+1,09%4
14.00.45162,64+1,18%46
13.54.45162,40+1,03%300
13.54.40162,42+1,05%600
13.50.11162,18+0,90%150
13.50.03162,16+0,88%226
13.48.30162,14+0,87%33
13.45.41162,06+0,82%1
OraValoreVar.%Volume
13.44.25162,00+0,78%1.176
13.44.14161,88+0,71%300
13.34.54162,62+1,17%750
13.34.22162,70+1,22%165
13.34.07162,72+1,23%417
13.17.54163,06+1,44%688
13.06.22163,20+1,53%300
12.49.10163,56+1,75%771
12.36.01163,28+1,58%438
12.30.55163,30+1,59%10
12.06.10162,74+1,24%131
12.03.39162,64+1,18%750
11.53.43162,90+1,34%298
11.48.47162,98+1,39%500
11.48.30162,96+1,38%262
11.44.18163,00+1,41%618
11.44.18162,98+1,39%85
11.44.08162,80+1,28%3.099
11.40.51162,34+1,00%1.161
11.40.08162,22+0,92%10
11.18.06162,20+0,91%50
11.16.53162,18+0,90%50
11.14.47162,16+0,88%128
11.06.30162,04+0,81%695
10.49.37162,00+0,78%577
10.47.01162,06+0,82%49
10.45.58162,04+0,81%206
10.44.27161,96+0,76%4.644
10.44.26161,88+0,71%1.161
10.34.48161,86+0,70%135
OraValoreVar.%Volume
10.34.47161,70+0,60%6
10.33.31161,74+0,62%500
10.18.14161,64+0,56%429
9.56.44161,68+0,58%134
9.45.00161,62+0,55%399
9.37.24161,52+0,49%154
9.36.18161,46+0,45%115
9.33.12161,50+0,47%622
9.32.07161,42+0,42%150
9.00.23161,76+0,63%3.139
17.35.11160,74INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```