Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Ubs Etf

ISIN: CH0106027193 - Mercato: Swiss Exchange

145,22
-3,24%

valuta in USD

Ultimo aggiornamento: 15/05/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.36.25145,22-3,24%10
17.19.50145,26-3,21%62
17.15.52145,56-3,01%2.400
17.15.52145,50-3,05%794
17.15.52145,48-3,07%1.406
17.09.22145,60-2,99%30
17.00.28145,72-2,91%96
16.56.59145,80-2,85%100
16.52.39145,38-3,13%100
16.39.21145,66-2,95%23
16.34.31145,62-2,97%34
16.13.25145,38-3,13%24
16.12.09145,06-3,34%29
16.05.47145,00-3,38%100
16.04.38144,66-3,61%100
16.02.55144,72-3,57%29
16.02.16144,70-3,58%100
15.58.25144,98-3,40%19
15.54.02144,92-3,44%77
15.50.59144,82-3,50%28
15.46.50144,38-3,80%10
15.45.45144,22-3,90%25
15.44.43144,50-3,72%100
15.44.14144,58-3,66%346
15.17.58145,34-3,16%529
15.12.39145,12-3,30%25
15.09.06145,00-3,38%20
15.04.47145,20-3,25%21
15.04.06145,28-3,20%100
15.01.20145,04-3,36%922
OraValoreVar.%Volume
14.49.42145,32-3,17%27
14.37.36145,52-3,04%221
14.34.54145,42-3,11%30
14.31.39145,38-3,13%879
14.18.14145,28-3,20%23
14.08.05145,44-3,09%25
13.48.13145,56-3,01%6
13.48.07145,60-2,99%30
13.39.38145,54-3,03%300
13.39.34145,56-3,01%1.400
13.38.13145,64-2,96%2
13.35.59145,70-2,92%28
13.22.05145,82-2,84%28
13.20.23145,92-2,77%56
13.13.19145,86-2,81%3
13.12.23146,06-2,68%1
13.07.02145,76-2,88%25
12.57.33146,00-2,72%782
12.49.55145,72-2,91%922
12.37.31145,50-3,05%200
12.37.31145,52-3,04%96
12.35.44145,56-3,01%200
12.27.08145,54-3,03%22
12.12.01145,66-2,95%25
12.07.52145,44-3,09%30
11.59.25145,30-3,18%31
11.55.03145,14-3,29%24
11.50.00145,00-3,38%175
11.48.39145,06-3,34%21
11.44.24145,20-3,25%46
OraValoreVar.%Volume
11.43.59145,24-3,22%22
11.42.45145,30-3,18%3
11.41.20145,24-3,22%75
11.41.00145,34-3,16%250
11.35.28145,46-3,08%30
11.34.41145,58-3,00%4
11.28.35145,46-3,08%28
11.27.40145,28-3,20%23
11.15.59145,18-3,26%58
11.15.59145,14-3,29%9.188
11.13.34145,38-3,13%26
11.09.38145,50-3,05%305
11.07.27145,54-3,03%510
11.03.39145,46-3,08%98
11.01.43145,44-3,09%22
11.00.20145,62-2,97%136
10.57.15145,64-2,96%100
10.57.03145,54-3,03%2
10.53.41145,70-2,92%30
10.47.28145,74-2,89%22
10.39.27145,66-2,95%96
10.39.21145,68-2,93%500
10.38.23145,56-3,01%24
10.28.38145,72-2,91%96
10.24.16145,68-2,93%27
10.16.21145,80-2,85%2.352
10.08.53145,40-3,12%85
9.53.19146,10-2,65%35
9.49.08146,38-2,47%20
9.48.59146,30-2,52%730
OraValoreVar.%Volume
9.41.26146,26-2,55%195
9.41.26146,38-2,47%248
9.38.06146,34-2,49%66
9.34.39146,40-2,45%26
9.33.31146,32-2,51%30
9.11.42146,50-2,39%400
9.10.18146,28-2,53%2
9.07.10146,20-2,59%70
9.05.01146,02-2,71%30
9.01.48146,00-2,72%10

(*) I dati sono limitati agli ultimi 100 contratti.

```