Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ubs Etf

ISIN: CH0032912732 - Mercato: Swiss Exchange

231,8
+0,41%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.32231,80+0,41%229
17.15.11231,50+0,28%43
17.13.26231,40+0,24%56
17.10.59231,35+0,22%70
17.08.22231,50+0,28%76
17.04.04231,65+0,35%81
17.03.01231,70+0,37%75
16.40.30231,45+0,26%79
16.07.44231,50+0,28%12
15.48.06231,70+0,37%25
15.43.39231,90+0,45%1
15.39.12231,95+0,48%21
15.36.05232,05+0,52%109
15.24.40231,90+0,45%42
15.11.36232,15+0,56%65
15.11.11232,10+0,54%10
13.54.56231,95+0,48%2
13.54.10232,05+0,52%18
13.40.51232,00+0,50%1.646
13.33.14231,95+0,48%12
13.28.00232,00+0,50%11
13.12.36231,90+0,45%460
13.08.58231,85+0,43%1
12.46.51231,50+0,28%1
12.45.05231,60+0,32%2
12.42.15231,70+0,37%9
12.34.03231,95+0,48%86
12.14.05232,15+0,56%1
12.05.37232,00+0,50%303
11.57.59232,30+0,63%70
OraValoreVar.%Volume
11.34.07232,55+0,74%14
11.30.57232,60+0,76%15
11.27.04232,50+0,71%10
11.26.35232,55+0,74%3
11.18.41232,75+0,82%20
11.15.05232,80+0,84%40
11.02.40233,00+0,93%2
10.07.11232,15+0,56%3
10.01.57232,10+0,54%50
9.51.00232,25+0,61%2
9.38.19232,40+0,67%6
9.36.19232,45+0,69%1.160
9.30.34232,90+0,89%2
9.10.14232,65+0,78%258
9.06.20232,40+0,67%1
9.05.37232,50+0,71%25
9.03.31232,25+0,61%1
9.01.43232,30+0,63%4
9.00.01231,95+0,48%29
17.35.27230,85INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```