Milano 17:35
53.699 -0,01%
Nasdaq 20:44
29.814 +0,98%
Dow Jones 20:44
53.857 +0,12%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Ubs Etf

ISIN: CH0032912732 - Mercato: Swiss Exchange

243,2
-0,53%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.35.40243,20-0,53%6
17.27.07243,00-0,61%20
17.02.35242,95-0,63%25
16.46.13242,85-0,67%120
16.31.10242,50-0,82%20
16.11.21242,95-0,63%5
16.09.52243,05-0,59%68
16.09.39243,10-0,57%160
16.05.50243,20-0,53%1
15.55.55243,25-0,51%110
15.51.47243,05-0,59%20
15.36.06243,10-0,57%30
15.30.15242,85-0,67%47
15.29.26243,00-0,61%35
14.59.12243,30-0,49%654
14.58.51243,35-0,47%216
14.57.41243,45-0,43%25
14.45.52243,55-0,39%2
14.39.45243,15-0,55%184
14.39.45243,30-0,49%40
14.39.45243,35-0,47%216
14.26.07243,40-0,45%6
14.17.50243,50-0,41%86
13.50.21243,60-0,37%4
13.10.35243,55-0,39%165
12.48.08243,70-0,33%17
11.52.42243,75-0,31%40
11.47.05243,80-0,29%1
11.04.17243,30-0,49%90
10.43.04243,35-0,47%25
OraValoreVar.%Volume
10.42.30243,35-0,47%216
10.42.30243,40-0,45%359
10.18.38243,40-0,45%50
9.49.54243,45-0,43%17
9.30.10243,50-0,41%141
9.24.20243,90-0,25%310
9.24.20243,85-0,27%40
9.20.53244,00-0,20%100
9.09.43244,15-0,14%90
9.08.05244,00-0,20%153
9.07.17244,05-0,18%1
9.02.34244,65+0,06%24
9.00.08244,35-0,06%1.709
17.35.58244,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```