Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ubs Etf

ISIN: CH0032912732 - Mercato: Swiss Exchange

206,25
-0,72%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.36.04206,25-0,72%229
17.17.01206,15-0,77%20
17.16.31206,20-0,75%14
17.02.46206,10-0,79%40
16.55.34206,45-0,63%1
16.52.55206,40-0,65%513
16.52.55206,35-0,67%16
16.43.28206,45-0,63%4
16.19.10205,80-0,94%50
16.06.15206,35-0,67%50
16.00.40205,85-0,91%1
16.00.29205,95-0,87%384
15.43.10205,75-0,96%19
15.42.04205,70-0,99%70
15.40.06205,75-0,96%10
15.18.52206,10-0,79%95
15.14.57206,00-0,84%33
15.14.57205,90-0,89%292
15.14.57206,05-0,82%10
15.08.12205,95-0,87%1
15.06.17205,90-0,89%51
15.04.44206,00-0,84%192
14.34.31206,05-0,82%70
14.30.16206,45-0,63%1
14.11.09206,00-0,84%480
14.04.50206,50-0,60%4
12.31.04206,45-0,63%49
12.01.21205,85-0,91%19
12.00.56205,75-0,96%387
12.00.53206,00-0,84%9
OraValoreVar.%Volume
12.00.53205,85-0,91%40
12.00.36206,00-0,84%88
12.00.30206,05-0,82%10
11.45.49206,60-0,55%15
11.42.14206,50-0,60%200
11.42.14206,55-0,58%20
11.35.42206,85-0,43%8
11.26.38206,80-0,46%50
11.12.31206,60-0,55%100
11.10.48206,55-0,58%3
11.09.49206,65-0,53%29
11.01.38206,15-0,77%50
11.00.11206,20-0,75%190
11.00.06206,25-0,72%12
10.59.34206,30-0,70%1
10.57.37206,40-0,65%480
10.49.18206,45-0,63%75
10.47.45206,60-0,55%10
10.33.41206,80-0,46%100
10.19.40206,45-0,63%50
10.19.11206,65-0,53%30
10.18.57206,50-0,60%48
10.05.45206,45-0,63%3
10.04.05206,60-0,55%2.895
9.52.48206,95-0,39%2
9.48.15206,60-0,55%55
9.48.01206,80-0,46%6
9.40.39206,45-0,63%50
9.40.02206,50-0,60%121
9.38.55206,75-0,48%55
OraValoreVar.%Volume
9.38.54206,70-0,51%4
9.35.22206,95-0,39%96
9.30.06206,75-0,48%3
9.19.33207,05-0,34%120
9.01.02209,15+0,67%166
17.36.28207,75INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```