Ubs Etf

ISIN: CH0590186661 - Mercato: Swiss Exchange

19,416

-1,11%

valuta in CHF

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.39	19,416	-1,11%	11.205	217.556,28
16.51.42	19,448	-0,95%	375	7.293,00
16.50.50	19,442	-0,98%	11.816	229.726,67
16.50.50	19,44	-0,99%	66.356	1.289.960,64
16.47.49	19,452	-0,93%	68.172	1.326.081,74
16.35.04	19,444	-0,97%	778	15.127,43
16.28.53	19,464	-0,87%	5	97,32
16.27.59	19,472	-0,83%	1.895	36.899,44
16.12.38	19,516	-0,60%	721	14.071,04
16.12.23	19,512	-0,62%	49	956,09
15.47.34	19,504	-0,66%	279	5.441,62
15.05.17	19,482	-0,77%	600	11.689,20
14.21.19	19,464	-0,87%	1.655	32.212,92
11.47.19	19,332	-1,54%	5.540	107.099,28
11.43.59	19,336	-1,52%	600	11.601,60
10.56.47	19,328	-1,56%	612	11.828,74
10.56.47	19,326	-1,57%	226	4.367,68
10.51.14	19,334	-1,53%	25	483,35
9.59.04	19,48	-0,78%	44	857,12
9.26.29	19,478	-0,79%	500	9.739,00
9.03.18	19,50	-0,68%	107	2.086,50
9.03.02	19,502	-0,67%	85	1.657,67
9.00.46	19,546	-0,45%	4.431	86.608,33
17.36.30	19,634	INV.	1	19,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide