Ubs Etf

ISIN: CH0590186661 - Mercato: Swiss Exchange

19,234

+0,33%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.32	19,234	+0,33%	706	13.579,20
17.16.08	19,206	+0,19%	314	6.030,68
16.42.49	19,198	+0,15%	52	998,30
16.20.11	19,202	+0,17%	13	249,63
16.05.54	19,20	+0,16%	57	1.094,40
16.02.39	19,232	+0,32%	4.921	94.640,67
16.01.57	19,246	+0,40%	862	16.590,05
16.01.25	19,242	+0,38%	431	8.293,30
16.00.47	19,248	+0,41%	862	16.591,78
16.00.38	19,246	+0,40%	862	16.590,05
15.46.30	19,238	+0,35%	50	961,90
15.45.08	19,242	+0,38%	1.000	19.242,00
15.19.31	19,258	+0,46%	261	5.026,34
15.10.38	19,274	+0,54%	2.600	50.112,40
14.35.48	19,272	+0,53%	11	211,99
14.34.48	19,266	+0,50%	973	18.745,82
13.54.47	19,258	+0,46%	100	1.925,80
13.27.04	19,248	+0,41%	38	731,42
12.57.33	19,226	+0,29%	20	384,52
11.51.59	19,27	+0,52%	25	481,75
11.50.10	19,268	+0,51%	3	57,80
11.46.42	19,276	+0,55%	9	173,48
11.45.20	19,278	+0,56%	518	9.986,00
11.43.10	19,282	+0,58%	156	3.007,99
11.36.53	19,288	+0,62%	52	1.002,98
11.24.51	19,302	+0,69%	11	212,32
11.24.05	19,306	+0,71%	45	868,77
11.22.47	19,302	+0,69%	1.241	23.953,78
11.18.02	19,316	+0,76%	250	4.829,00
10.39.58	19,294	+0,65%	104	2.006,58

Ora	Valore	Var.%	Volume	Controvalore
10.28.32	19,302	+0,69%	4	77,21
10.27.04	19,296	+0,66%	111	2.141,86
10.16.37	19,28	+0,57%	8	154,24
10.16.34	19,29	+0,63%	11	212,19
9.03.06	19,276	+0,55%	50	963,80
9.01.59	19,246	+0,40%	39	750,59
9.00.01	19,372	+1,05%	1.169	22.645,87
17.35.27	19,17	INV.	1	19,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide