Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ubs Etf

ISIN: CH0105994401 - Mercato: Swiss Exchange

10,2
-0,02%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.3210,20-0,02%319
17.27.4410,204+0,02%1.858
17.22.1310,206+0,04%337
17.20.1310,212+0,10%9
16.39.4510,222+0,20%72
16.38.0610,208+0,06%1.000
16.36.0210,22+0,18%37
16.33.2310,222+0,20%33
16.20.3610,206+0,04%10
16.20.3610,232+0,29%388
16.19.4610,232+0,29%20
15.35.4510,22+0,18%702
15.33.1710,246+0,43%80
15.28.0510,242+0,39%268
15.16.1810,24+0,37%1.208
15.10.4510,238+0,35%85
14.34.4510,202INV.100
13.40.4910,236+0,33%34
13.38.1910,228+0,25%94
13.37.3810,242+0,39%4.950
13.32.5510,23+0,27%1.190
13.26.1510,242+0,39%5.550
13.11.4810,246+0,43%341
13.00.0410,248+0,45%225
12.59.3310,224+0,22%100
12.45.0910,266+0,63%3.717
12.45.0810,25+0,47%798
12.36.0310,246+0,43%86
11.43.2510,248+0,45%27
11.28.2210,224+0,22%1.338
OraValoreVar.%Volume
11.27.1010,208+0,06%798
11.27.1010,226+0,24%22
11.27.1010,20-0,02%733
11.26.1910,228+0,25%2.000
11.26.1310,23+0,27%662
11.26.0610,228+0,25%2.000
11.26.0110,226+0,24%2.000
11.25.4910,224+0,22%991
11.25.4910,226+0,24%1.009
11.25.4310,222+0,20%2.000
11.24.3910,234+0,31%195
10.41.0610,256+0,53%500
10.39.5810,226+0,24%31
10.33.5210,258+0,55%88
10.11.0010,236+0,33%21
10.05.5010,258+0,55%104
9.39.3810,26+0,57%93
9.30.2310,256+0,53%287
9.26.5310,262+0,59%40
9.22.1910,26+0,57%146
9.15.4310,254+0,51%44
9.13.2610,256+0,53%89
9.00.0110,234+0,31%3.079
17.35.2710,202INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```