Ubs Etf

ISIN: CH0105994401 - Mercato: Swiss Exchange

10,17

-0,35%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.36.04	10,17	-0,35%	4.481	45.571,77
17.19.56	10,198	-0,08%	470	4.793,06
17.15.57	10,196	-0,10%	15	152,94
16.44.01	10,162	-0,43%	142	1.443,00
16.42.59	10,192	-0,14%	199	2.028,21
16.40.43	10,178	-0,27%	50	508,90
16.36.42	10,162	-0,43%	4.466	45.383,49
16.33.14	10,192	-0,14%	117	1.192,46
16.32.21	10,194	-0,12%	848	8.644,51
16.20.27	10,16	-0,45%	522	5.303,52
16.04.44	10,194	-0,12%	518	5.280,49
15.59.27	10,196	-0,10%	666	6.790,54
15.59.27	10,18	-0,25%	2.000	20.360,00
15.58.05	10,164	-0,41%	310	3.150,84
15.58.05	10,178	-0,27%	490	4.987,22
15.52.45	10,164	-0,41%	900	9.147,60
15.29.31	10,174	-0,31%	373	3.794,90
15.28.31	10,166	-0,39%	490	4.981,34
15.27.19	10,196	-0,10%	3.006	30.649,18
15.18.11	10,164	-0,41%	534	5.427,58
15.17.21	10,196	-0,10%	49	499,60
15.16.27	10,194	-0,12%	686	6.993,08
15.13.25	10,196	-0,10%	2.212	22.553,55
15.09.25	10,164	-0,41%	30	304,92
15.05.17	10,196	-0,10%	5.072	51.714,11
15.04.59	10,168	-0,37%	400	4.067,20
15.02.20	10,196	-0,10%	218	2.222,73
14.51.45	10,198	-0,08%	25	254,95
14.44.52	10,168	-0,37%	100	1.016,80
14.43.15	10,198	-0,08%	37	377,33

Ora	Valore	Var.%	Volume	Controvalore
14.33.52	10,196	-0,10%	47	479,21
14.30.40	10,164	-0,41%	286	2.906,90
14.26.35	10,166	-0,39%	800	8.132,80
14.15.31	10,198	-0,08%	3.338	34.040,92
14.09.43	10,166	-0,39%	227	2.307,68
14.07.43	10,198	-0,08%	220	2.243,56
14.06.40	10,196	-0,10%	327	3.334,09
13.55.23	10,198	-0,08%	4.110	41.913,78
13.36.58	10,202	-0,04%	1.482	15.119,36
13.36.58	10,198	-0,08%	798	8.138,00
13.36.58	10,182	-0,24%	747	7.605,95
13.10.16	10,18	-0,25%	79	804,22
13.05.05	10,166	-0,39%	22	223,65
12.30.03	10,182	-0,24%	170	1.730,94
11.39.54	10,18	-0,25%	23	234,14
11.39.34	10,162	-0,43%	15	152,43
11.33.17	10,16	-0,45%	129	1.310,64
11.24.53	10,158	-0,47%	3.500	35.553,00
11.18.46	10,182	-0,24%	8	81,46
11.06.59	10,16	-0,45%	14	142,24
10.46.26	10,158	-0,47%	95	965,01
10.38.18	10,162	-0,43%	279	2.835,20
10.38.18	10,182	-0,24%	75	763,65
10.23.15	10,19	-0,16%	100	1.019,00
10.17.18	10,184	-0,22%	400	4.073,60
10.06.26	10,182	-0,24%	1.849	18.826,52
10.05.23	10,154	-0,51%	292	2.964,97
9.30.06	10,192	-0,14%	22	224,22
9.01.02	10,20	-0,06%	1.917	19.553,40
17.36.28	10,206	INV.	1	10,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide