Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ubs Etf

ISIN: CH0124758522 - Mercato: Swiss Exchange

39,495
+0,04%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.36.1739,495+0,04%569
17.07.2439,415-0,16%28
16.54.5939,405-0,19%1
16.47.0639,455-0,06%40
16.39.2139,445-0,09%660
16.30.4739,44-0,10%2.035
16.10.2639,32-0,41%354
16.01.1139,275-0,52%33
15.54.0939,40-0,20%14
15.42.2039,33-0,38%108
15.42.2039,40-0,20%142
15.39.4539,45-0,08%1.800
15.31.3139,455-0,06%1
15.25.3439,445-0,09%71
15.24.3539,435-0,11%53
14.53.3839,33-0,38%206
14.52.1339,40-0,20%500
14.51.4239,41-0,18%1.252
14.51.2139,415-0,16%6.775
14.51.2039,425-0,14%267
14.08.2639,49+0,03%5
12.51.3839,485+0,01%68
11.45.1939,48INV.3.976
11.45.1939,475-0,01%215
11.45.1939,43-0,13%265
11.37.5139,47-0,03%100
11.37.4339,45-0,08%1.000
11.29.5639,365-0,29%7
11.20.5539,465-0,04%505
10.48.3739,48INV.215
OraValoreVar.%Volume
10.48.3739,545+0,16%180
10.01.1839,545+0,16%45
10.01.1839,455-0,06%215
9.57.3539,49+0,03%98
9.49.1839,495+0,04%37
9.41.0039,49+0,03%215
9.32.4239,33-0,38%7
9.32.2439,47-0,03%16
9.31.1439,465-0,04%15
9.25.4039,475-0,01%3
9.06.4239,47-0,03%144
9.00.5839,535+0,14%1.786
17.19.1839,48INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```