Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ubs Etf

ISIN: CH0124758522 - Mercato: Swiss Exchange

39,5
INV.

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.36.0439,50INV.571
17.01.3439,63+0,33%770
16.26.2139,64+0,35%25
16.08.3239,62+0,30%9
16.00.0439,53+0,08%12
15.56.5739,51+0,03%134
15.46.4139,53+0,08%698
15.42.4139,585+0,22%400
15.36.2339,53+0,08%151
15.17.5839,645+0,37%11
15.12.3939,58+0,20%204
15.12.2639,60+0,25%80
15.11.4739,58+0,20%113
15.11.1339,545+0,11%680
15.00.4439,62+0,30%1.600
14.48.4039,55+0,13%20
14.41.2439,505+0,01%2
14.25.0039,55+0,13%100
14.21.0539,505+0,01%2
14.18.4839,55+0,13%10
13.20.0439,505+0,01%4
12.41.2239,58+0,20%2.109
12.05.5439,54+0,10%326
12.02.1139,585+0,22%1
11.43.2139,505+0,01%378
11.43.1439,59+0,23%5.694
11.30.4639,505+0,01%60
11.24.0039,50INV.2
10.47.1239,55+0,13%400
10.42.1339,54+0,10%350
OraValoreVar.%Volume
10.30.5339,55+0,13%45
10.29.5039,545+0,11%89
10.22.3139,55+0,13%58
10.10.5039,54+0,10%393
9.50.3239,445-0,14%22
9.39.3839,535+0,09%232
9.32.2939,455-0,11%1.000
9.26.3239,535+0,09%5.094
9.24.3039,50INV.89
9.24.1939,585+0,22%6
9.22.1839,50INV.1.000
9.18.2339,65+0,38%16
9.15.2939,50INV.285
9.15.2939,505+0,01%215
9.14.5339,53+0,08%215
9.14.5339,535+0,09%2.224
9.01.0239,54+0,10%1.161
17.36.2839,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```