Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Ubs Gold Hchf Etf Units -Chf Acc-

ISIN: CH0106027128 - Mercato: Swiss Exchange

129,86
INV.

valuta in CHF

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.39129,86INV.20
17.27.28129,88+0,02%49
16.47.08130,00+0,11%434
16.43.45130,20+0,26%100
16.40.17130,36+0,39%13
16.38.02130,42+0,43%21
16.36.37130,50+0,49%104
16.32.56130,56+0,54%35
16.32.45130,60+0,57%10
16.30.29130,66+0,62%7
16.27.57131,12+0,97%104
16.15.11130,80+0,72%5
16.14.26130,88+0,79%219
16.12.33130,90+0,80%177
15.56.58131,20+1,03%4
15.52.36131,24+1,06%265
15.38.56131,30+1,11%70
15.34.56131,46+1,23%4
15.34.50131,44+1,22%10
15.31.30131,24+1,06%73
15.29.38131,10+0,95%18
15.24.33131,30+1,11%173
15.15.41131,32+1,12%45
15.09.05131,36+1,16%45
15.01.54131,24+1,06%270
14.56.17131,60+1,34%70
14.50.13131,50+1,26%2
14.36.24131,22+1,05%47
14.36.13131,24+1,06%3
14.34.15131,22+1,05%3
OraValoreVar.%Volume
14.10.37131,24+1,06%30
14.10.32131,22+1,05%130
14.09.46131,18+1,02%101
13.50.40130,88+0,79%1
13.44.38131,14+0,99%7
13.31.22130,48+0,48%15
13.13.43130,52+0,51%1
12.49.09130,70+0,65%3
12.45.56130,80+0,72%10
12.22.58130,68+0,63%3
12.13.03130,40+0,42%11
11.55.21130,50+0,49%4
11.54.27130,48+0,48%24
11.46.04130,52+0,51%15
11.43.35130,42+0,43%5
11.41.40130,68+0,63%3
11.41.17130,58+0,55%6
11.36.47130,72+0,66%77
11.35.02130,62+0,59%60
11.28.08130,78+0,71%2
11.14.21130,70+0,65%10
11.08.47130,72+0,66%100
11.05.58130,68+0,63%2
11.03.12130,64+0,60%116
10.56.06130,94+0,83%10
10.52.24131,14+0,99%10
10.50.20131,04+0,91%17
10.50.20131,16+1,00%190
10.48.32131,28+1,09%7
10.44.42130,94+0,83%7
OraValoreVar.%Volume
10.38.51131,26+1,08%120
10.37.08131,00+0,88%600
10.31.06132,02+1,66%35
10.26.04131,82+1,51%3
10.21.53131,68+1,40%4
10.18.27131,76+1,46%33
10.17.55132,00+1,65%111
10.17.33132,12+1,74%17
10.16.49132,50+2,03%110
10.06.59132,78+2,25%221
9.39.53132,94+2,37%3
9.19.14132,76+2,23%15
9.10.56132,82+2,28%65
9.10.46132,66+2,16%20
9.05.07132,62+2,13%17
9.05.07132,78+2,25%1
9.05.07132,56+2,08%44
9.02.58132,92+2,36%3
9.00.46132,88+2,33%948
17.27.50133,60+2,88%1

(*) I dati sono limitati agli ultimi 100 contratti.

```