Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ubs Gold Hchf Etf Units -Chf Acc-

ISIN: CH0106027128 - Mercato: Swiss Exchange

136,08
+0,47%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.09.04136,08+0,47%80
16.57.00136,34+0,66%78
16.55.13136,40+0,71%99
16.25.42136,10+0,49%70
16.25.24136,14+0,52%12
16.25.14136,66+0,90%222
16.12.37136,00+0,41%78
16.00.38136,24+0,59%92
16.00.10135,56+0,09%92
16.00.10135,82+0,28%78
16.00.10135,58+0,10%344
15.47.23136,30+0,63%15
15.46.57136,28+0,62%337
15.46.23136,56+0,83%60
15.40.11136,50+0,78%24
15.36.20136,26+0,61%12
15.34.15136,56+0,83%144
15.32.14136,66+0,90%1
15.25.52136,50+0,78%156
15.25.47136,58+0,84%10
15.19.23136,76+0,97%19
15.09.01136,98+1,14%100
14.36.39137,06+1,20%5
14.32.59137,14+1,26%35
14.25.35137,30+1,37%3
14.22.58137,28+1,36%18
14.20.49136,98+1,14%175
13.47.17137,08+1,21%1
13.46.09137,14+1,26%7
13.39.31137,26+1,34%18
OraValoreVar.%Volume
13.39.27137,10+1,23%90
13.36.35137,20+1,30%40
13.30.56137,28+1,36%8
13.28.31137,36+1,42%5
13.14.47137,68+1,65%1
13.07.21137,64+1,62%14
13.04.43137,44+1,48%4
12.52.59137,38+1,43%200
12.45.08137,40+1,45%100
12.14.01137,30+1,37%7
12.11.08137,10+1,23%50
12.10.31137,22+1,31%4
11.57.41136,76+0,97%4
11.56.02136,80+1,00%15
11.54.22136,88+1,06%2
11.53.29136,82+1,02%51
11.50.16136,86+1,05%6
11.48.05136,90+1,08%30
11.46.14136,92+1,09%150
11.40.06136,94+1,11%1
11.29.44136,80+1,00%24
11.27.37136,82+1,02%302
11.22.46136,94+1,11%6
11.22.30137,06+1,20%3
11.14.56137,28+1,36%14
11.09.56136,90+1,08%20
11.07.31137,10+1,23%400
11.04.58136,82+1,02%25
11.04.21136,96+1,12%64
11.03.34137,00+1,15%30
OraValoreVar.%Volume
10.58.05136,92+1,09%2
10.58.05136,90+1,08%10
10.52.19136,90+1,08%8
10.50.52136,66+0,90%40
10.42.32136,76+0,97%47
10.42.03136,74+0,96%36
10.19.47136,34+0,66%18
10.17.33136,50+0,78%90
10.12.15136,44+0,74%4
10.10.41136,34+0,66%49
10.01.44136,38+0,69%30
9.59.26136,46+0,75%2
9.48.31136,30+0,63%49
9.47.17136,46+0,75%65
9.46.50136,48+0,77%11
9.44.14136,52+0,80%50
9.41.30136,34+0,66%4
9.38.19136,40+0,71%77
9.29.53136,26+0,61%2
9.09.19136,10+0,49%25
9.07.40135,96+0,38%185
9.00.01136,28+0,62%715
17.27.09135,44INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```