Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ubs Gold Hchf Etf Units -Chf Dis-

ISIN: CH0106027128 - Mercato: Swiss Exchange

147,88
+2,92%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.36.04147,88+2,92%76
17.29.50148,26+3,19%2
17.26.03148,30+3,22%10
17.23.59148,50+3,35%40
17.23.06148,38+3,27%6
17.21.35148,42+3,30%5
17.19.56148,36+3,26%139
17.16.11148,32+3,23%3
17.14.21148,10+3,08%8
17.12.36148,20+3,15%20
17.10.23148,24+3,17%30
17.08.42148,12+3,09%10
17.01.32148,00+3,01%100
16.59.12148,28+3,20%25
16.58.15148,26+3,19%100
16.49.40148,48+3,34%36
16.49.05148,22+3,16%25
16.38.52148,34+3,24%2
16.38.20148,74+3,52%105
16.28.34148,90+3,63%33
16.24.14148,80+3,56%36
16.13.05148,10+3,08%200
16.12.22147,96+2,98%5
16.12.20147,92+2,95%33
16.09.34147,78+2,85%963
16.09.34147,76+2,84%37
16.07.15147,84+2,90%20
16.04.44147,88+2,92%25
16.02.43147,76+2,84%750
16.01.31147,70+2,80%250
OraValoreVar.%Volume
15.59.39147,88+2,92%39
15.58.55147,76+2,84%30
15.56.16147,34+2,55%33
15.54.03147,24+2,48%100
15.52.16146,90+2,24%25
15.50.36146,50+1,96%26
15.45.36146,00+1,61%47
15.38.35146,12+1,70%34
15.37.45146,10+1,68%165
15.37.45146,00+1,61%85
15.33.14145,98+1,60%750
15.27.19145,76+1,45%210
15.05.39145,94+1,57%20
15.01.56145,34+1,16%30
15.00.10145,58+1,32%100
14.56.29144,86+0,82%43
14.50.55145,00+0,92%50
14.49.42145,34+1,16%110
14.47.27145,20+1,06%579
14.46.11145,08+0,97%99
14.41.26145,00+0,92%20
14.32.19144,50+0,57%63
14.24.59145,04+0,95%64
14.20.18145,46+1,24%60
14.18.34145,30+1,13%4
14.16.56145,26+1,10%52
14.09.19145,04+0,95%50
13.49.34145,36+1,17%14
13.49.34145,46+1,24%26
13.15.10144,96+0,89%4
OraValoreVar.%Volume
13.12.10144,92+0,86%3
13.06.30144,70+0,71%69
12.52.11144,62+0,65%100
12.07.45144,30+0,43%2
11.56.20144,62+0,65%5
11.43.52144,56+0,61%65
11.39.40144,70+0,71%500
11.35.43144,86+0,82%50
11.32.49144,90+0,85%50
11.31.30144,92+0,86%7
11.27.56145,18+1,04%5
11.26.54145,00+0,92%2.000
11.25.37144,98+0,90%15
11.16.39144,96+0,89%5
11.15.03144,98+0,90%50
11.13.34144,90+0,85%20
11.07.24145,16+1,03%30
11.07.04145,12+1,00%65
11.04.46145,00+0,92%1
10.56.56145,08+0,97%50
10.55.53145,00+0,92%20
10.54.34144,96+0,89%10
10.52.30145,08+0,97%23
10.51.17145,20+1,06%3
10.49.48145,00+0,92%2
10.44.57145,20+1,06%3
10.31.50145,30+1,13%5
10.28.41145,32+1,14%10
10.18.07145,16+1,03%30
10.16.12144,90+0,85%1
OraValoreVar.%Volume
10.04.04145,10+0,99%100
9.54.26145,00+0,92%75
9.41.10145,28+1,11%35
9.39.30145,08+0,97%213
9.39.30145,10+0,99%37
9.35.53145,18+1,04%6
9.30.21145,12+1,00%1.182
9.30.10145,24+1,09%7
9.27.49145,04+0,95%378
9.27.48145,20+1,06%645

(*) I dati sono limitati agli ultimi 100 contratti.

```