Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Ubs Gold Hchf Etf Units -Chf Dis-

ISIN: CH0106027128 - Mercato: Swiss Exchange

147,78
-3,07%

valuta in CHF

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.27.48147,78-3,07%77
17.26.59147,60-3,19%20
17.17.05147,80-3,06%150
17.14.59147,86-3,02%24
17.00.28148,14-2,83%148
17.00.08148,20-2,79%8
16.58.40148,24-2,77%100
16.51.58147,74-3,10%40
16.33.26147,92-2,98%5
16.27.26147,90-2,99%11
16.15.29147,60-3,19%20
16.12.46147,62-3,17%148
16.10.53147,44-3,29%6
16.10.23147,40-3,32%25
16.08.46147,34-3,36%124
16.05.42147,46-3,28%25
16.02.26147,00-3,58%2
16.01.20147,06-3,54%1
16.00.30147,08-3,53%761
16.00.16147,14-3,49%3
15.57.04147,46-3,28%19
15.54.48147,38-3,33%20
15.52.51147,14-3,49%3
15.45.00146,80-3,71%100
15.43.33147,08-3,53%1
15.41.15147,00-3,58%1.058
15.37.13147,38-3,33%66
15.18.19147,76-3,08%60
15.16.22147,12-3,50%26
15.01.19147,52-3,24%1
OraValoreVar.%Volume
15.00.31147,60-3,19%100
14.58.37147,94-2,96%66
14.55.29147,92-2,98%20
14.46.05147,78-3,07%62
14.42.32147,62-3,17%100
14.42.04147,80-3,06%8
14.35.55148,46-2,62%66
14.32.45148,34-2,70%17
14.31.30148,00-2,93%5
14.28.35148,56-2,56%30
14.09.04147,88-3,00%74
14.05.16147,82-3,04%6
14.04.14148,04-2,90%18
13.55.32147,90-2,99%20
13.47.00148,04-2,90%105
13.46.55148,02-2,91%59
13.39.34147,96-2,95%1
13.38.14147,90-2,99%354
13.37.37148,00-2,93%109
13.31.38148,04-2,90%11
13.25.36148,20-2,79%34
13.17.57148,40-2,66%15
13.10.07148,30-2,73%30
13.02.12148,32-2,72%712
12.30.32147,92-2,98%27
12.18.12148,22-2,78%19
12.18.11148,04-2,90%30
12.16.52148,28-2,74%60
12.13.08148,12-2,85%16
12.09.44148,26-2,75%25
OraValoreVar.%Volume
12.08.44148,00-2,93%25
12.04.04147,76-3,08%60
11.48.10147,50-3,25%10
11.47.06147,60-3,19%3
11.37.56147,78-3,07%6
11.22.34147,76-3,08%9
11.20.23147,84-3,03%427
11.15.59147,50-3,25%49
11.15.59147,60-3,19%120
11.15.59147,48-3,27%8
11.09.35147,90-2,99%10
11.08.57148,06-2,89%17
11.08.42148,00-2,93%6
11.05.57148,30-2,73%111
11.01.40147,92-2,98%7
11.00.05148,02-2,91%20
10.56.38148,08-2,87%4
10.55.21148,00-2,93%52
10.42.14148,22-2,78%37
10.33.44148,02-2,91%3
10.31.59148,00-2,93%32
10.29.34148,14-2,83%5
10.28.58148,18-2,81%18
10.25.03148,20-2,79%150
10.24.15148,24-2,77%33
10.17.37148,00-2,93%122
10.17.30148,02-2,91%148
10.14.15148,34-2,70%14
10.11.44148,74-2,44%15
10.08.53148,76-2,43%54
OraValoreVar.%Volume
9.53.15148,52-2,58%1
9.53.09148,56-2,56%2
9.50.30148,52-2,58%750
9.50.19148,60-2,53%30
9.44.24148,76-2,43%30
9.43.41148,74-2,44%8
9.41.12148,76-2,43%224
9.39.52148,66-2,49%1.000
9.31.34148,86-2,36%3
9.30.06148,88-2,35%3

(*) I dati sono limitati agli ultimi 100 contratti.

```