Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ubs Gold Hchf Etf Units -Chf Dis-

ISIN: CH0106027128 - Mercato: Swiss Exchange

140,36
-0,10%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.36.17140,36-0,10%45
17.27.29140,44-0,04%19
17.17.46140,00-0,36%72
17.14.51140,10-0,28%26
17.12.02140,30-0,14%75
17.10.02140,74+0,17%26
16.39.52142,04+1,10%39
16.39.52142,06+1,11%4
16.39.37141,90+1,00%129
15.49.21141,00+0,36%225
15.46.45141,18+0,48%30
15.38.53141,20+0,50%75
15.38.53141,14+0,46%26
15.38.53141,12+0,44%39
15.38.13141,10+0,43%13
15.37.59141,18+0,48%39
15.37.59141,20+0,50%11
15.32.42140,42-0,06%75
15.32.42140,60+0,07%26
15.32.42140,62+0,09%39
15.32.42140,40-0,07%110
15.28.00141,00+0,36%1.000
15.24.29141,02+0,37%74
15.23.01141,04+0,38%74
15.04.42140,90+0,28%3
14.39.53141,16+0,47%70
14.39.23141,12+0,44%140
14.38.02141,20+0,50%730
14.31.54141,12+0,44%140
14.30.40140,64+0,10%26
OraValoreVar.%Volume
14.30.40140,66+0,11%39
14.30.40140,48-0,01%15
14.27.28140,82+0,23%22
13.34.26140,60+0,07%3
13.12.19141,06+0,40%5
13.12.19141,02+0,37%26
13.12.19141,00+0,36%39
13.05.06140,80+0,21%180
12.51.32140,60+0,07%170
12.33.32140,68+0,13%39
12.00.22140,58+0,06%31
11.49.00140,72+0,16%145
11.43.32140,76+0,19%50
11.41.38140,78+0,20%70
11.41.34140,76+0,19%1.420
11.41.11140,68+0,13%130
11.36.48140,66+0,11%7
11.22.46140,90+0,28%3
10.54.29140,80+0,21%35
10.52.57140,78+0,20%115
10.38.43140,70+0,14%1.050
10.23.18140,52+0,01%80
10.21.56140,54+0,03%1
10.18.19140,46-0,03%15
9.31.06140,74+0,17%1
9.30.30140,76+0,19%18
9.29.34140,68+0,13%94
9.10.01140,76+0,19%23
9.00.58140,68+0,13%296
17.27.32140,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```