UBS

ISIN: IE00BLSN7N96 - Mercato: LSE - Domestic

34,965

+0,84%

valuta in GBP

Ultimo aggiornamento: 16/04/2026 15.25
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.25.17	34,965	+0,84%	83	2.902,10
15.20.27	34,975	+0,87%	114	3.987,15
15.15.37	34,955	+0,81%	112	3.914,96
15.10.48	34,96	+0,82%	111	3.880,56
15.05.58	34,955	+0,81%	115	4.019,83
15.01.08	34,94	+0,76%	114	3.983,16
14.56.18	34,925	+0,72%	114	3.981,45
14.51.29	34,93	+0,74%	112	3.912,16
14.46.39	34,94	+0,76%	110	3.843,40
14.41.49	34,945	+0,78%	110	3.843,95
14.27.20	34,95	+0,79%	113	3.949,35
14.22.30	34,955	+0,81%	112	3.914,96
14.17.40	34,96	+0,82%	112	3.915,52
14.12.51	34,955	+0,81%	113	3.949,92
14.08.01	34,95	+0,79%	114	3.984,30
14.03.11	34,96	+0,82%	112	3.915,52
13.58.21	34,93	+0,74%	114	3.982,02
13.53.32	34,925	+0,72%	113	3.946,53
13.48.42	34,92	+0,71%	114	3.980,88
13.39.02	34,935	+0,75%	115	4.017,53
13.34.13	34,945	+0,78%	114	3.983,73
13.29.23	34,925	+0,72%	115	4.016,38
13.19.43	34,935	+0,75%	115	4.017,53
13.10.04	34,92	+0,71%	114	3.980,88
13.05.14	34,93	+0,74%	114	3.982,02
13.00.24	34,95	+0,79%	114	3.984,30
12.55.34	34,945	+0,78%	114	3.983,73
12.45.55	34,93	+0,74%	116	4.051,88
12.41.05	34,965	+0,84%	113	3.951,05
12.36.15	34,975	+0,87%	117	4.092,08

Ora	Valore	Var.%	Volume	Controvalore
12.31.26	35,00	+0,94%	117	4.095,00
10.44.29	34,965	+0,84%	115	4.020,98
10.34.50	34,96	+0,82%	113	3.950,48
10.30.00	34,97	+0,85%	114	3.986,58
10.20.20	34,975	+0,87%	117	4.092,08
10.15.31	34,97	+0,85%	114	3.986,58
10.10.41	34,975	+0,87%	110	3.847,25
10.05.51	34,97	+0,85%	115	4.021,55
9.56.12	34,985	+0,89%	114	3.988,29
9.46.32	34,995	+0,92%	112	3.919,44
9.41.42	35,00	+0,94%	112	3.920,00
9.36.53	34,995	+0,92%	114	3.989,43
9.32.03	34,99	+0,91%	115	4.023,85
9.27.13	34,985	+0,89%	116	4.058,26
9.22.23	34,98	+0,88%	113	3.952,74
9.17.33	34,97	+0,85%	112	3.916,64
9.12.44	34,955	+0,81%	111	3.880,01
9.07.54	34,96	+0,82%	113	3.950,48
9.03.04	34,97	+0,85%	113	3.951,61
17.35.11	34,675	INV.	119	4.126,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide