Milano 14:51
46.589 -0,46%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 14:51
10.448 +0,91%
Francoforte 14:51
24.942 -0,18%

UBS

ISIN: CH0014420878 - Mercato: Swiss Exchange

159,8
-0,87%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 14.13
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.13.28159,80-0,87%160
14.02.09159,00-1,36%6
13.53.22159,80-0,87%2
13.42.46158,80-1,49%420
13.42.46159,00-1,36%263
13.41.27158,40-1,74%48
13.33.04159,00-1,36%1
13.31.58158,40-1,74%173
13.17.17158,20-1,86%50
13.12.06158,40-1,74%129
13.10.03158,20-1,86%12
13.09.13158,00-1,99%223
13.09.13158,20-1,86%138
13.09.07158,40-1,74%4
13.02.01158,20-1,86%6
12.49.18159,00-1,36%69
12.40.51159,20-1,24%210
12.11.00159,40-1,12%208
12.09.42159,60-0,99%1
12.00.04159,40-1,12%17
11.33.29160,00-0,74%98
11.32.25159,60-0,99%1
11.30.00159,00-1,36%7
11.30.00159,20-1,24%10
11.27.42160,00-0,74%2
11.27.31159,20-1,24%76
11.27.31159,40-1,12%20
11.27.31159,00-1,36%74
11.26.26160,00-0,74%1
11.26.14159,40-1,12%176
OraValoreVar.%Volume
11.26.14159,60-0,99%210
11.26.14159,20-1,24%274
11.18.15159,80-0,87%360
11.15.37160,00-0,74%300
11.15.00159,80-0,87%178
10.33.03160,00-0,74%6
10.31.14160,40-0,50%1
10.26.03160,00-0,74%6
10.22.33160,40-0,50%137
10.19.55160,60-0,37%300
10.12.08160,00-0,74%524
10.11.36160,60-0,37%183
9.28.48160,80-0,25%1
9.27.56159,40-1,12%1.000
9.27.56159,60-0,99%210
9.27.56159,80-0,87%1.000
9.27.56160,00-0,74%365
9.27.56159,20-1,24%1.937
9.27.55160,20-0,62%91
9.25.02160,80-0,25%722
9.25.02160,60-0,37%354
9.11.51161,00-0,12%12
9.03.58161,60+0,25%26
17.30.44161,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```