Milano 17:35
53.699 -0,01%
Nasdaq 20:59
29.790 +0,89%
Dow Jones 20:59
53.835 +0,08%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

UBS

ISIN: CH0014420878 - Mercato: Swiss Exchange

154,8
+0,65%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.12.01154,80+0,65%52
17.09.52155,00+0,78%100
17.01.01154,80+0,65%963
16.40.58154,60+0,52%7
16.40.57154,80+0,65%30
16.25.41154,60+0,52%9
16.25.39154,80+0,65%162
16.03.36154,60+0,52%48
15.35.08154,80+0,65%131
15.17.21154,60+0,52%150
14.45.53154,80+0,65%164
14.08.34154,60+0,52%325
13.09.04155,00+0,78%22
12.57.32154,80+0,65%425
11.46.55155,00+0,78%103
11.42.57154,60+0,52%2
11.41.15155,00+0,78%7
11.31.01154,60+0,52%650
11.02.34155,00+0,78%18
11.01.36154,60+0,52%22
10.50.21154,60+0,52%8
10.50.21155,00+0,78%141
10.48.51155,00+0,78%29
10.45.45154,60+0,52%13
10.42.21155,00+0,78%2
10.16.23154,60+0,52%250
9.44.02155,00+0,78%90
9.44.02154,60+0,52%65
9.35.07155,00+0,78%3
9.15.53154,60+0,52%210
OraValoreVar.%Volume
9.15.53154,40+0,39%431
9.15.53154,20+0,26%58
9.11.35154,40+0,39%14
9.01.51154,00+0,13%242
17.31.37153,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```