Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

UBS

ISIN: CH0014420878 - Mercato: Swiss Exchange

153,4
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05153,40INV.24.682
17.12.53154,00+0,39%58
17.10.15153,80+0,26%93
17.06.25153,40INV.10
17.00.40153,80+0,26%180
17.00.40154,00+0,39%80
16.20.58154,00+0,39%26
16.19.46153,20-0,13%1.818
16.19.46153,40INV.231
16.03.52154,00+0,39%24
15.37.42153,40INV.61
15.01.19154,00+0,39%161
14.23.34153,20-0,13%4
14.15.07153,40INV.50
14.01.37154,00+0,39%25
13.56.56153,40INV.122
13.45.24153,20-0,13%16
13.45.23153,40INV.479
13.45.23153,60+0,13%249
12.25.46154,00+0,39%8
12.05.08153,60+0,13%1
11.47.35154,00+0,39%45
11.46.11153,40INV.10
11.40.50154,00+0,39%57
11.37.56153,40INV.150
11.37.56153,60+0,13%150
11.33.47154,00+0,39%150
11.16.40153,40INV.12
11.06.31154,00+0,39%75
10.54.15153,40INV.40
OraValoreVar.%Volume
10.51.00154,00+0,39%16
10.48.02153,80+0,26%40
10.44.14153,40INV.497
10.43.25153,60+0,13%22
10.43.22153,80+0,26%1.650
10.36.54154,00+0,39%1
10.28.20154,40+0,65%390
10.22.13154,00+0,39%4
10.12.56154,40+0,65%2
10.06.48154,00+0,39%1.389
9.43.05154,40+0,65%59
9.42.03154,60+0,78%100
9.39.28155,40+1,30%6
9.01.20154,40+0,65%310
17.31.06153,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```