Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

UBS

ISIN: CH0014420878 - Mercato: Swiss Exchange

161,2
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.44161,20INV.10.579
16.56.03162,40+0,74%27
16.51.50162,60+0,87%28
16.48.59162,40+0,74%57
16.48.03162,60+0,87%28
16.47.19162,40+0,74%145
16.40.10162,60+0,87%20
16.37.35163,00+1,12%100
16.27.51162,60+0,87%212
16.27.43163,20+1,24%267
16.15.50163,00+1,12%30
16.12.28162,40+0,74%25
16.11.54163,00+1,12%29
16.08.33162,40+0,74%112
15.46.52162,80+0,99%130
15.24.48163,00+1,12%11
15.24.48163,40+1,36%153
12.47.58163,00+1,12%4
12.23.06162,80+0,99%102
12.23.06163,20+1,24%300
11.27.40163,60+1,49%53
11.27.40163,40+1,36%92
11.25.29163,40+1,36%866
11.25.29163,60+1,49%134
11.16.48163,40+1,36%466
11.16.48163,60+1,49%134
11.00.05163,40+1,36%300
10.45.31163,80+1,61%39
10.44.59163,60+1,49%621
10.44.52163,80+1,61%83
OraValoreVar.%Volume
10.44.49163,60+1,49%200
10.43.54163,00+1,12%47
10.25.38162,60+0,87%94
10.04.13163,00+1,12%8
9.49.40162,60+0,87%89
9.49.34163,00+1,12%236
9.19.16162,60+0,87%16
9.04.56162,80+0,99%23
9.01.05162,60+0,87%715
17.31.30162,00+0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```