Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

UBS

ISIN: CH0014420878 - Mercato: Swiss Exchange

156
-0,64%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57156,00-0,64%5.180
16.46.07156,80-0,13%1.000
16.37.55156,60-0,25%44
16.37.55156,40-0,38%86
16.18.11156,80-0,13%561
15.29.48157,00INV.399
15.19.34157,20+0,13%1.250
14.59.48156,60-0,25%1
14.57.41157,20+0,13%445
14.54.43157,00INV.130
14.40.28156,80-0,13%70
14.23.51156,40-0,38%14
14.22.39157,00INV.23
11.27.13156,40-0,38%2
11.16.15157,00INV.195
10.56.24156,40-0,38%78
10.49.51157,00INV.99
10.45.09157,20+0,13%121
10.44.33157,00INV.50
10.24.57157,20+0,13%75
10.21.20156,60-0,25%250
10.09.27157,20+0,13%148
9.49.09156,60-0,25%38
9.48.30157,00INV.50
9.48.30157,20+0,13%50
9.39.48156,40-0,38%33
9.39.42157,20+0,13%4
9.39.42157,00INV.100
9.30.13156,40-0,38%70
9.18.30157,20+0,13%992
OraValoreVar.%Volume
9.18.30157,00INV.100
9.16.37156,40-0,38%56
9.01.22156,60-0,25%865
17.30.22157,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```