Ubs Solactive Global Pure Gold Miners Ucits Etf

ISIN: IE00B7KMNP07 - Mercato: Swiss Exchange

42,935

INV.

valuta in CHF

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.49	42,935	INV.	120	5.152,20
17.26.23	42,98	+0,10%	232	9.971,36
16.48.48	42,96	+0,06%	770	33.079,20
16.42.03	42,915	-0,05%	40	1.716,60
16.31.07	42,91	-0,06%	40	1.716,40
16.29.23	42,805	-0,30%	1.219	52.179,30
16.29.23	42,785	-0,35%	2.745	117.444,83
16.03.02	42,855	-0,19%	931	39.898,01
16.00.52	43,125	+0,44%	60	2.587,50
15.39.23	43,375	+1,02%	80	3.470,00
15.30.50	43,295	+0,84%	743	32.168,19
15.30.18	43,305	+0,86%	1.500	64.957,50
15.14.28	43,465	+1,23%	60	2.607,90
15.14.07	43,475	+1,26%	20	869,50
14.52.11	43,50	+1,32%	40	1.740,00
14.51.42	43,54	+1,41%	126	5.486,04
14.47.03	43,64	+1,64%	1.282	55.946,48
14.04.44	43,665	+1,70%	111	4.846,82
13.29.06	43,58	+1,50%	2	87,16
13.06.26	43,665	+1,70%	850	37.115,25
13.02.00	43,68	+1,74%	24	1.048,32
10.57.42	43,70	+1,78%	99	4.326,30
10.17.53	43,65	+1,67%	150	6.547,50
10.12.18	43,72	+1,83%	22	961,84
10.01.00	43,725	+1,84%	260	11.368,50
9.37.40	43,79	+1,99%	100	4.379,00
9.19.23	43,77	+1,94%	510	22.322,70
9.15.15	43,76	+1,92%	1.291	56.494,16
9.04.55	43,835	+2,10%	19	832,87
9.03.17	44,125	+2,77%	100	4.412,50

Ora	Valore	Var.%	Volume	Controvalore
9.00.48	44,34	+3,27%	563	24.963,42
17.36.49	43,835	+2,10%	1	43,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide