Ubs Solactive Global Pure Gold Miners Ucits Etf

ISIN: IE00B7KMNP07 - Mercato: Swiss Exchange

41,105

-7,63%

valuta in CHF

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.36.25	41,105	-7,63%	95	3.904,98
16.54.02	41,045	-7,76%	9	369,41
16.44.07	41,28	-7,24%	300	12.384,00
16.20.00	41,48	-6,79%	757	31.400,36
16.17.49	41,44	-6,88%	50	2.072,00
16.16.43	41,43	-6,90%	90	3.728,70
16.12.46	41,255	-7,29%	50	2.062,75
16.12.12	41,21	-7,39%	170	7.005,70
16.11.18	41,195	-7,43%	24	988,68
16.09.02	41,225	-7,36%	240	9.894,00
15.45.47	40,95	-7,98%	200	8.190,00
15.41.15	41,145	-7,54%	227	9.339,92
15.41.15	41,11	-7,62%	36	1.479,96
15.37.08	41,50	-6,74%	250	10.375,00
15.00.31	41,885	-5,88%	10	418,85
14.59.39	41,955	-5,72%	130	5.454,15
14.01.14	42,02	-5,57%	144	6.050,88
12.46.22	42,36	-4,81%	40	1.694,40
12.46.10	42,315	-4,91%	227	9.605,51
12.17.33	42,30	-4,94%	2	84,60
12.06.31	42,145	-5,29%	50	2.107,25
12.05.26	42,10	-5,39%	50	2.105,00
12.00.12	42,08	-5,44%	50	2.104,00
11.56.03	42,075	-5,45%	44	1.851,30
11.55.52	42,015	-5,58%	84	3.529,26
11.55.52	42,02	-5,57%	10	420,20
11.50.27	41,88	-5,89%	42	1.758,96
11.47.16	41,965	-5,70%	8	335,72
11.47.16	42,00	-5,62%	18	756,00
11.45.09	42,035	-5,54%	54	2.269,89

Ora	Valore	Var.%	Volume	Controvalore
11.29.59	42,155	-5,27%	40	1.686,20
11.12.48	42,165	-5,25%	54	2.276,91
10.40.15	42,295	-4,96%	186	7.866,87
10.40.15	42,29	-4,97%	54	2.283,66
10.40.15	42,27	-5,01%	148	6.255,96
10.30.45	42,195	-5,18%	54	2.278,53
10.24.04	42,41	-4,70%	12	508,92
10.18.45	42,455	-4,60%	10	424,55
10.17.30	42,35	-4,83%	53	2.244,55
9.26.11	42,665	-4,12%	53	2.261,25
9.01.38	42,605	-4,26%	8	340,84
17.22.17	44,50	INV.	1	44,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide