Milano 17:35
46.803 -0,04%
Nasdaq 22:00
25.128 -0,56%
Dow Jones 22:00
50.188 +0,10%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Ucommune International Ltd

ISIN: KYG9449A1343 - Mercato: NASDAQ - National

0,48
+0,59%

valuta in USD

Ultimo aggiornamento: 10/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.00,4803+0,59%373
21.59.52,50+4,71%889
21.59.35,5099+6,79%100
21.57.13,4852+1,61%300
21.56.56,4702-1,53%300
21.56.56,4703-1,51%200
21.56.40,4701-1,55%100
21.56.27,4701-1,55%200
21.55.35,4711-1,34%100
21.55.30,4729-0,96%300
21.52.07,49+2,62%1.700
21.51.21,4907+2,76%100
21.51.21,49+2,62%32.700
21.51.21,4906+2,74%300
21.51.21,4938+3,41%700
21.51.21,4906+2,74%100
21.51.03,4989+4,48%1.475
21.48.00,495+3,66%100
21.47.59,4947+3,60%100
21.47.52,4957+3,81%100
21.46.40,4925+3,14%1.100
21.45.50,51+6,81%533
21.45.31,4916+2,95%100
21.43.29,49+2,62%814
21.43.29,4919+3,02%100
21.43.02,4938+3,41%200
21.41.10,4953+3,73%200
21.41.08,4938+3,41%424
21.41.08,493+3,25%500
21.41.08,4954+3,75%1.852
OraValoreVar.%Volume
21.41.04,4953+3,73%500
21.40.40,499+4,50%300
21.40.40,4953+3,73%100
21.40.40,4954+3,75%400
21.40.40,50+4,71%100
21.39.29,4938+3,41%909
21.38.47,4922+3,08%100
21.37.30,4914+2,91%100
21.32.14,4908+2,79%100
21.31.28,491+2,83%235
21.29.51,4908+2,79%100
21.29.27,4921+3,06%5.000
21.26.34,4922+3,08%100
21.18.54,4938+3,41%500
20.43.59,51+6,81%100
20.29.39,5006+4,84%400
20.25.32,4943+3,52%100
20.20.36,5112+7,06%100
20.20.23,5117+7,16%2.000
20.02.20,491+2,83%100
20.00.59,4908+2,79%400
19.56.51,5002+4,75%200
19.56.51,5005+4,82%100
19.56.51,5005+4,82%1.500
19.56.51,5005+4,82%300
19.56.51,4907+2,76%3.900
19.56.50,4991+4,52%200
19.56.50,4992+4,54%100
19.47.27,4991+4,52%718
19.31.09,5096+6,72%300
OraValoreVar.%Volume
19.18.09,5044+5,63%100
19.16.56,5119+7,20%300
19.16.56,52+8,90%200
19.11.22,5119+7,20%500
19.10.42,5096+6,72%100
19.10.19,5095+6,70%300
19.09.59,5064+6,05%100
19.09.58,5028+5,30%100
19.09.56,5064+6,05%1.000
19.09.53,5028+5,30%100
19.09.52,501+4,92%100
19.09.52,5028+5,30%200
19.09.50,501+4,92%400
18.59.26,4993+4,57%100
18.59.07,5001+4,73%100
18.53.23,5004+4,80%296
18.46.06,4992+4,54%160
18.45.47,4992+4,54%258
18.42.43,5042+5,59%1.500
18.42.43,5007+4,86%100
18.42.43,5056+5,88%400
18.41.58,4991+4,52%300
18.37.17,5027+5,28%400
18.31.22,4982+4,34%170
18.29.32,4927+3,18%100
18.28.52,4983+4,36%250
18.24.31,505+5,76%110
18.16.52,491+2,83%100
18.15.52,49+2,62%2.062
18.15.52,4982+4,34%200
OraValoreVar.%Volume
18.14.22,4916+2,95%100
18.14.22,50+4,71%577
18.14.21,50+4,71%300
18.14.18,495+3,66%300
18.14.15,4916+2,95%100
18.13.51,50+4,71%900
18.13.51,4916+2,95%100
18.12.06,4866+1,91%800
18.12.06,4813+0,80%100
18.12.06,4821+0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```