Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

UGI

Mercato: NYSE

37,185
-0,81%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.05.2737,185-0,81%297
17.04.5437,1965-0,78%203
17.04.3537,19-0,80%179
17.03.0637,18-0,83%100
17.03.0037,175-0,84%178
17.02.1937,18-0,83%200
17.00.3237,17-0,85%100
17.00.3137,16-0,88%200
17.00.0537,175-0,84%100
17.00.0537,18-0,83%200
16.58.0037,18-0,83%138
16.58.0037,20-0,77%100
16.57.1237,17-0,85%258
16.56.2937,19-0,80%100
16.55.0037,20-0,77%100
16.54.0637,21-0,75%300
16.52.0337,20-0,77%200
16.50.2737,24-0,67%100
16.48.4537,2575-0,62%100
16.48.4437,25-0,64%500
16.48.4437,26-0,61%400
16.48.4137,27-0,59%233
16.48.3537,26-0,61%100
16.48.2637,27-0,59%1.330
16.48.2537,26-0,61%503
16.47.4437,28-0,56%100
16.47.3937,27-0,59%400
16.46.3137,265-0,60%100
16.46.1737,27-0,59%100
16.46.1637,26-0,61%100
OraValoreVar.%Volume
16.45.3237,25-0,64%415
16.45.1937,27-0,59%250
16.44.1537,26-0,61%102
16.43.0337,27-0,59%300
16.42.0037,255-0,63%177
16.41.5537,25-0,64%400
16.41.5537,26-0,61%300
16.41.2637,24-0,67%100
16.41.2037,235-0,68%100
16.41.1137,24-0,67%200
16.39.1737,25-0,64%100
16.38.0737,255-0,63%100
16.36.2537,26-0,61%200
16.35.3137,285-0,55%500
16.31.3037,27-0,59%100
16.31.3037,26-0,61%100
16.30.4237,275-0,57%162
16.30.3937,27-0,59%212
16.29.0137,25-0,64%200
16.27.3337,2575-0,62%100
16.27.2837,265-0,60%100
16.25.4837,2823-0,55%165
16.25.4037,27-0,59%100
16.24.3337,28-0,56%300
16.24.0937,2401-0,67%169
16.21.3137,25-0,64%100
16.21.0137,24-0,67%100
16.20.2137,285-0,55%100
16.20.0137,2592-0,62%103
16.19.3937,285-0,55%101
OraValoreVar.%Volume
16.17.3437,28-0,56%1.265
16.15.5437,26-0,61%100
16.15.5437,28-0,56%200
16.15.5437,25-0,64%100
16.13.4037,30-0,51%100
16.10.1137,295-0,52%215
16.09.5837,29-0,53%600
16.08.3237,27-0,59%100
16.05.5237,30-0,51%155
16.05.5137,31-0,48%100
16.05.4937,32-0,45%100
16.05.4837,33-0,43%100
16.05.4437,34-0,40%100
16.05.0837,38-0,29%200
16.04.4537,33-0,43%102
16.04.3237,38-0,29%369
16.04.3237,345-0,39%200
16.04.2837,345-0,39%100
16.04.2037,38-0,29%100
16.02.5437,35-0,37%118
16.02.3837,38-0,29%100
16.01.1937,32-0,45%137
16.01.0837,31-0,48%200
16.00.2537,32-0,45%100
15.59.4337,335-0,41%100
15.59.1037,32-0,45%200
15.58.3137,265-0,60%100
15.58.2737,282-0,55%130
15.57.5337,32-0,45%100
15.57.3437,31-0,48%103
OraValoreVar.%Volume
15.53.5037,26-0,61%100
15.53.0737,24-0,67%140
15.51.3337,18-0,83%100
15.51.1837,20-0,77%100
15.51.0837,23-0,69%100
15.51.0437,21-0,75%100
15.50.4537,25-0,64%300
15.50.3937,27-0,59%100
15.50.1537,31-0,48%2.515
15.50.1137,30-0,51%400

(*) I dati sono limitati agli ultimi 100 contratti.

```