Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

UGI

Mercato: NYSE

36,51
+0,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0236,51INV.275.972
21.59.5936,52+0,03%4.793
21.59.5736,53+0,05%100
21.59.5536,52+0,03%2.425
21.59.5436,53+0,05%700
21.59.5436,54+0,08%3.133
21.59.5136,53+0,05%848
21.59.4836,52+0,03%100
21.59.4736,535+0,07%400
21.59.4536,53+0,05%100
21.59.4436,54+0,08%106
21.59.4436,53+0,05%100
21.59.4436,525+0,04%100
21.59.4236,52+0,03%172
21.59.3936,51INV.400
21.59.3936,505-0,01%100
21.59.3936,51INV.600
21.59.3936,505-0,01%100
21.59.3936,505-0,01%340
21.59.3536,495-0,04%119
21.59.3536,50-0,03%500
21.59.3536,495-0,04%360
21.59.3436,50-0,03%200
21.59.3436,505-0,01%100
21.59.3336,51INV.1.200
21.59.3336,505-0,01%122
21.59.3136,495-0,04%100
21.59.3136,50-0,03%200
21.59.2836,51INV.4.704
21.59.2336,515+0,01%100
OraValoreVar.%Volume
21.59.2336,52+0,03%2.774
21.59.2136,525+0,04%461
21.59.1736,525+0,04%100
21.59.1736,52+0,03%100
21.59.1636,5205+0,03%100
21.59.1436,525+0,04%549
21.59.0836,52+0,03%365
21.58.5936,525+0,04%888
21.58.5136,53+0,05%100
21.58.5136,525+0,04%1.093
21.58.4636,52+0,03%200
21.58.4636,525+0,04%677
21.58.4536,53+0,05%2.220
21.58.4436,525+0,04%117
21.58.4436,53+0,05%100
21.58.4436,525+0,04%1.316
21.58.4436,53+0,05%100
21.58.4436,525+0,04%2.234
21.58.4436,53+0,05%577
21.58.4436,525+0,04%1.440
21.58.4136,52+0,03%100
21.58.4036,525+0,04%100
21.58.3936,52+0,03%200
21.58.3736,525+0,04%233
21.58.3536,52+0,03%200
21.58.3136,525+0,04%715
21.58.3036,54+0,08%100
21.58.3036,53+0,05%100
21.58.3036,54+0,08%100
21.58.3036,525+0,04%300
OraValoreVar.%Volume
21.58.3036,53+0,05%1.495
21.58.2836,54+0,08%868
21.58.1836,55+0,11%200
21.58.1836,56+0,14%1.500
21.58.1636,565+0,15%1.114
21.58.1536,5675+0,16%100
21.58.1536,565+0,15%438
21.58.1536,57+0,16%823
21.58.1536,565+0,15%710
21.58.1536,57+0,16%100
21.58.1536,565+0,15%600
21.58.0836,56+0,14%380
21.58.0836,565+0,15%100
21.58.0636,561+0,14%200
21.58.0336,56+0,14%100
21.58.0236,565+0,15%100
21.58.0136,57+0,16%1.367
21.57.5836,57+0,16%100
21.57.5836,575+0,18%100
21.57.5136,575+0,18%700
21.57.4936,58+0,19%100
21.57.4836,57+0,16%100
21.57.4836,575+0,18%100
21.57.4636,57+0,16%700
21.57.4036,58+0,19%100
21.57.3836,585+0,21%100
21.57.3836,58+0,19%1.637
21.57.3836,59+0,22%100
21.57.3536,58+0,19%345
21.57.2536,575+0,18%137
OraValoreVar.%Volume
21.57.2436,585+0,21%100
21.57.2436,58+0,19%300
21.57.2436,585+0,21%322
21.57.2436,58+0,19%1.401
21.57.2136,585+0,21%200
21.57.1936,58+0,19%475
21.57.1236,59+0,22%100
21.57.1236,58+0,19%900
21.57.1236,59+0,22%400
21.57.1236,58+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```