Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

UGI

Mercato: NYSE

37,51
+0,05%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.4637,51+0,05%200
17.32.4637,50+0,03%200
17.32.0837,48-0,03%163
17.31.1237,49INV.100
17.30.4737,48-0,03%100
17.30.3237,47-0,05%100
17.29.4537,455-0,09%100
17.29.1437,47-0,05%100
17.29.0937,455-0,09%215
17.28.3137,44-0,13%100
17.28.3137,45-0,11%213
17.28.3137,46-0,08%200
17.28.3137,45-0,11%937
17.28.0737,45-0,11%3.150
17.27.0337,44-0,13%500
17.26.5037,45-0,11%100
17.26.0637,44-0,13%465
17.25.3637,425-0,17%200
17.25.3637,41-0,21%100
17.25.3637,42-0,19%300
17.25.3637,41-0,21%100
17.25.3637,42-0,19%100
17.25.3637,41-0,21%100
17.25.3637,42-0,19%2.000
17.25.3637,41-0,21%200
17.24.1637,43-0,16%100
17.22.4737,45-0,11%100
17.21.3837,44-0,13%100
17.21.3837,43-0,16%100
17.21.3837,435-0,15%740
OraValoreVar.%Volume
17.21.3737,44-0,13%100
17.21.0837,43-0,16%100
17.19.4437,41-0,21%200
17.19.0337,42-0,19%100
17.18.5437,40-0,24%200
17.18.1037,39-0,27%200
17.17.5637,40-0,24%100
17.17.5637,375-0,31%100
17.16.3037,4117-0,21%160
17.16.1837,37-0,32%100
17.16.0637,38-0,29%100
17.15.2137,37-0,32%770
17.15.0137,35-0,37%100
17.14.5937,355-0,36%100
17.14.4537,37-0,32%100
17.14.4137,35-0,37%200
17.14.3837,37-0,32%200
17.14.3037,33-0,43%100
17.14.1037,35-0,37%200
17.14.0737,37-0,32%100
17.14.0737,35-0,37%200
17.14.0737,37-0,32%1.250
17.14.0737,36-0,35%100
17.14.0737,35-0,37%1.150
17.13.4837,355-0,36%100
17.13.2937,36-0,35%100
17.13.1637,35-0,37%228
17.13.0337,33-0,43%200
17.12.5837,335-0,41%100
17.12.5837,34-0,40%100
OraValoreVar.%Volume
17.12.5237,365-0,33%204
17.12.4737,355-0,36%109
17.12.4737,3125-0,47%100
17.12.4737,325-0,44%100
17.12.4737,32-0,45%100
17.12.4737,31-0,48%100
17.12.4737,28-0,56%100
17.12.4737,29-0,53%200
17.12.4737,27-0,59%100
17.12.4737,29-0,53%300
17.12.4737,26-0,61%100
17.12.4737,25-0,64%500
17.12.4737,27-0,59%100
17.12.4737,28-0,56%200
17.12.4737,25-0,64%100
17.12.4737,28-0,56%100
17.12.4737,25-0,64%1.000
17.12.4737,27-0,59%100
17.12.4737,25-0,64%800
17.12.4737,26-0,61%200
17.12.4737,25-0,64%400
17.11.2137,24-0,67%100
17.11.1137,23-0,69%800
17.08.1137,21-0,75%300
17.07.5537,20-0,77%100
17.07.5537,21-0,75%300
17.07.5537,20-0,77%400
17.07.5537,22-0,72%500
17.05.2737,185-0,81%297
17.04.5437,1965-0,78%203
OraValoreVar.%Volume
17.04.3537,19-0,80%179
17.03.0637,18-0,83%100
17.03.0037,175-0,84%178
17.02.1937,18-0,83%200
17.00.3237,17-0,85%100
17.00.3137,16-0,88%200
17.00.0537,175-0,84%100
17.00.0537,18-0,83%200
16.58.0037,18-0,83%138
16.58.0037,20-0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```