Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

UGI

Mercato: NYSE

36,67
+0,11%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5936,67INV.500
20.59.5736,675+0,01%100
20.59.5636,67INV.100
20.59.5636,675+0,01%100
20.59.5636,67INV.720
20.59.5336,675+0,01%100
20.59.5136,68+0,03%400
20.59.5136,67INV.400
20.59.5036,685+0,04%100
20.59.4936,69+0,05%211
20.59.4736,67INV.1.269
20.59.4736,68+0,03%100
20.59.4736,69+0,05%1.100
20.59.4636,695+0,07%300
20.59.4536,70+0,08%280
20.59.4536,71+0,11%1.059
20.59.4436,70+0,08%220
20.59.4336,695+0,07%200
20.59.4236,69+0,05%300
20.59.4136,70+0,08%200
20.59.3336,695+0,07%100
20.59.3036,70+0,08%400
20.59.2636,69+0,05%100
20.59.2536,695+0,07%100
20.59.2436,69+0,05%400
20.59.2436,695+0,07%200
20.59.2436,705+0,10%100
20.59.2436,70+0,08%380
20.59.2436,69+0,05%2.280
20.59.2436,70+0,08%788
OraValoreVar.%Volume
20.59.2436,70+0,08%100
20.59.2136,695+0,07%100
20.59.2036,70+0,08%100
20.59.1836,695+0,07%100
20.59.1836,70+0,08%100
20.59.1836,695+0,07%100
20.59.1736,70+0,08%100
20.59.1736,69+0,05%100
20.59.1736,695+0,07%100
20.59.1736,70+0,08%100
20.59.0936,6975+0,07%100
20.59.0936,695+0,07%622
20.59.0236,69+0,05%100
20.59.0036,70+0,08%100
20.58.5836,69+0,05%707
20.58.5536,68+0,03%900
20.58.5136,675+0,01%300
20.58.5036,67INV.100
20.58.4936,665-0,01%200
20.58.4936,67INV.100
20.58.4636,66-0,03%100
20.58.4636,665-0,01%953
20.58.3436,66-0,03%100
20.58.3436,665-0,01%100
20.58.3436,66-0,03%200
20.58.3436,665-0,01%192
20.58.3336,67INV.999
20.58.3236,66-0,03%100
20.58.3236,665-0,01%441
20.58.3236,67INV.200
OraValoreVar.%Volume
20.58.3236,665-0,01%200
20.58.3236,67INV.100
20.58.3236,6675-0,01%100
20.58.3236,665-0,01%600
20.58.3236,67INV.1.139
20.58.3236,665-0,01%400
20.58.2636,665-0,01%100
20.58.2636,67INV.200
20.58.2436,67INV.102
20.58.2436,66-0,03%300
20.58.2436,67INV.715
20.58.2436,69+0,05%767
20.58.2436,68+0,03%100
20.58.2436,69+0,05%1.319
20.58.2336,695+0,07%185
20.58.1736,69+0,05%100
20.58.1436,695+0,07%500
20.58.0636,685+0,04%100
20.58.0636,69+0,05%520
20.58.0636,685+0,04%200
20.58.0636,69+0,05%400
20.58.0436,68+0,03%200
20.58.0136,675+0,01%400
20.58.0136,68+0,03%915
20.58.0036,67INV.578
20.58.0036,66-0,03%500
20.58.0036,67INV.100
20.58.0036,66-0,03%500
20.58.0036,69+0,05%200
20.58.0036,67INV.100
OraValoreVar.%Volume
20.58.0036,68+0,03%200
20.58.0036,69+0,05%1.790
20.58.0036,68+0,03%120
20.58.0036,69+0,05%300
20.58.0036,68+0,03%100
20.58.0036,69+0,05%1.948
20.57.5836,695+0,07%300
20.57.5836,70+0,08%958
20.57.5736,705+0,10%900
20.57.5436,70+0,08%183

(*) I dati sono limitati agli ultimi 100 contratti.

```