Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Uipath

Mercato: NYSE

12,95
-0,38%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0212,95INV.801.248
22.00.0012,965+0,12%100
21.59.5912,96+0,08%1.043
21.59.5912,965+0,12%100
21.59.5912,96+0,08%100
21.59.5912,965+0,12%100
21.59.5812,95INV.994
21.59.5812,955+0,04%2.273
21.59.5812,95INV.294
21.59.5812,955+0,04%1.726
21.59.5712,95INV.7.870
21.59.5712,955+0,04%1.406
21.59.5712,96+0,08%4.124
21.59.5712,955+0,04%7.405
21.59.5612,96+0,08%2.500
21.59.5512,955+0,04%118
21.59.5512,96+0,08%1.530
21.59.5412,955+0,04%971
21.59.5312,962+0,09%606
21.59.5312,96+0,08%29.264
21.59.5312,965+0,12%300
21.59.5312,96+0,08%3.000
21.59.5312,965+0,12%300
21.59.5312,96+0,08%601
21.59.5312,965+0,12%597
21.59.5312,96+0,08%100
21.59.5312,9638+0,11%800
21.59.5212,965+0,12%3.443
21.59.4912,97+0,15%20.347
21.59.4812,975+0,19%1.527
OraValoreVar.%Volume
21.59.4712,97+0,15%100
21.59.4712,975+0,19%2.282
21.59.4612,97+0,15%2.446
21.59.4612,965+0,12%5.174
21.59.4612,97+0,15%100
21.59.4612,965+0,12%100
21.59.4612,97+0,15%19.078
21.59.4612,975+0,19%8.492
21.59.4212,965+0,12%3.943
21.59.4112,97+0,15%4.094
21.59.4112,965+0,12%5.942
21.59.4112,97+0,15%672
21.59.4112,965+0,12%1.620
21.59.4112,96+0,08%2.500
21.59.4112,965+0,12%1.300
21.59.4112,96+0,08%7.242
21.59.3912,965+0,12%1.200
21.59.3912,96+0,08%1.753
21.59.3812,9606+0,08%6.000
21.59.3812,965+0,12%1.300
21.59.3712,96+0,08%6.198
21.59.3712,965+0,12%100
21.59.3612,96+0,08%700
21.59.3512,965+0,12%7.710
21.59.3512,96+0,08%3.403
21.59.3012,97+0,15%100
21.59.3012,96+0,08%6.718
21.59.3012,965+0,12%3.484
21.59.3012,96+0,08%400
21.59.2812,965+0,12%4.500
OraValoreVar.%Volume
21.59.2812,965+0,12%1.099
21.59.2812,97+0,15%500
21.59.2712,96+0,08%200
21.59.2612,965+0,12%1.949
21.59.2612,96+0,08%1.100
21.59.2612,965+0,12%1.000
21.59.2612,96+0,08%100
21.59.2512,965+0,12%100
21.59.2512,96+0,08%100
21.59.2412,97+0,15%100
21.59.2312,96+0,08%2.900
21.59.2012,965+0,12%200
21.59.1912,96+0,08%2.000
21.59.1912,965+0,12%2.951
21.59.1912,96+0,08%1.600
21.59.1912,965+0,12%2.000
21.59.1712,96+0,08%300
21.59.1512,965+0,12%100
21.59.1512,96+0,08%700
21.59.1412,9688+0,15%150
21.59.1412,96+0,08%3.480
21.59.1212,9601+0,08%1.000
21.59.1212,96+0,08%300
21.59.1212,97+0,15%2.000
21.59.1212,965+0,12%6.051
21.59.1112,96+0,08%557
21.59.1112,965+0,12%100
21.59.1112,96+0,08%200
21.59.1112,965+0,12%1.000
21.59.0912,96+0,08%200
OraValoreVar.%Volume
21.59.0912,965+0,12%1.100
21.59.0812,96+0,08%200
21.59.0612,965+0,12%4.235
21.59.0312,96+0,08%6.400
21.59.0212,965+0,12%955
21.59.0112,96+0,08%1.828
21.59.0112,965+0,12%125
21.59.0012,96+0,08%100
21.59.0012,965+0,12%3.331
21.58.5812,96+0,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```