Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Uipath

Mercato: NYSE

10,69
-3,17%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0310,69INV.1.059.433
21.00.0010,70+0,09%151
20.59.5910,71+0,19%852
20.59.5910,705+0,14%800
20.59.5910,70+0,09%4.287
20.59.5810,705+0,14%1.548
20.59.5810,70+0,09%720
20.59.5510,7099+0,19%100
20.59.5510,705+0,14%192
20.59.5510,70+0,09%384
20.59.5410,705+0,14%800
20.59.5410,70+0,09%300
20.59.5410,705+0,14%1.500
20.59.5410,70+0,09%100
20.59.5410,705+0,14%100
20.59.5410,70+0,09%15.534
20.59.5410,695+0,05%406
20.59.5410,70+0,09%3.731
20.59.5410,705+0,14%117
20.59.5410,70+0,09%2.518
20.59.5310,705+0,14%100
20.59.5310,70+0,09%467
20.59.5310,705+0,14%4.629
20.59.5210,7001+0,09%300
20.59.5110,705+0,14%1.309
20.59.5110,7035+0,13%400
20.59.5110,71+0,19%100
20.59.5110,705+0,14%100
20.59.5110,71+0,19%305
20.59.5110,705+0,14%2.595
OraValoreVar.%Volume
20.59.5010,704+0,13%200
20.59.5010,703+0,12%200
20.59.5010,705+0,14%400
20.59.4910,70+0,09%17.078
20.59.4910,695+0,05%100
20.59.4910,70+0,09%3.069
20.59.4910,7002+0,10%200
20.59.4910,70+0,09%2.079
20.59.4910,695+0,05%1.894
20.59.4910,70+0,09%6.000
20.59.4910,695+0,05%400
20.59.4910,70+0,09%6.611
20.59.4810,70+0,09%100
20.59.4810,705+0,14%300
20.59.4810,70+0,09%4.100
20.59.4810,6998+0,09%5.000
20.59.4810,70+0,09%200
20.59.4810,6999+0,09%100
20.59.4810,705+0,14%1.000
20.59.4710,70+0,09%300
20.59.4710,695+0,05%1.755
20.59.4710,70+0,09%3.400
20.59.4710,695+0,05%1.100
20.59.4710,70+0,09%1.093
20.59.4710,695+0,05%100
20.59.4610,70+0,09%12.001
20.59.4510,695+0,05%800
20.59.4510,705+0,14%242
20.59.4410,70+0,09%342
20.59.4410,705+0,14%702
OraValoreVar.%Volume
20.59.4410,70+0,09%2.171
20.59.4410,705+0,14%3.769
20.59.3610,70+0,09%100
20.59.3610,705+0,14%2.389
20.59.3310,70+0,09%100
20.59.3310,705+0,14%1.000
20.59.2810,70+0,09%100
20.59.2810,705+0,14%2.573
20.59.2410,70+0,09%100
20.59.2410,705+0,14%196
20.59.2410,70+0,09%200
20.59.2410,705+0,14%1.812
20.59.2310,70+0,09%17.217
20.59.2310,695+0,05%100
20.59.2310,70+0,09%5.855
20.59.2310,695+0,05%200
20.59.2310,6968+0,06%400
20.59.2210,695+0,05%4.214
20.59.1910,69INV.100
20.59.1910,695+0,05%1.300
20.59.1810,6999+0,09%1.000
20.59.1810,695+0,05%1.815
20.59.1710,70+0,09%200
20.59.1610,695+0,05%2.185
20.59.1610,70+0,09%8.500
20.59.1610,695+0,05%1.100
20.59.1610,70+0,09%6.274
20.59.1610,699+0,08%2.000
20.59.1610,695+0,05%769
20.59.1610,70+0,09%500
OraValoreVar.%Volume
20.59.1510,695+0,05%200
20.59.1510,69INV.100
20.59.1510,695+0,05%6.271
20.59.0810,70+0,09%100
20.59.0810,695+0,05%3.305
20.59.0710,70+0,09%1.992
20.59.0710,695+0,05%600
20.59.0710,70+0,09%30.117
20.59.0710,705+0,14%429
20.59.0510,70+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```