Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:24
26.397 +0,49%

Uipath

Mercato: NYSE

12,69
-2,23%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.3012,69-2,23%4.446
17.24.2412,6903-2,23%395
17.24.2212,69-2,23%147
17.24.2212,6915-2,22%100
17.24.2112,6901-2,23%1.000
17.24.2112,695-2,20%900
17.24.1512,695-2,20%1.100
17.24.1112,69-2,23%4.805
17.23.5512,685-2,27%1.100
17.23.4612,688-2,25%1.100
17.23.3312,685-2,27%3.369
17.23.2712,68-2,31%100
17.23.2712,685-2,27%300
17.23.2112,6882-2,25%500
17.23.2012,685-2,27%5.600
17.23.1612,6897-2,24%3.000
17.23.1512,685-2,27%500
17.23.1512,6861-2,26%4.100
17.23.1312,69-2,23%100
17.23.0512,685-2,27%4.100
17.23.0112,6805-2,31%500
17.22.5412,68-2,31%100
17.22.4712,69-2,23%100
17.22.4112,685-2,27%16.600
17.22.3912,69-2,23%1.500
17.22.3812,6907-2,23%207
17.22.3412,695-2,20%12.600
17.22.2812,6903-2,23%192
17.22.2812,695-2,20%6.000
17.22.2712,70-2,16%6.438
OraValoreVar.%Volume
17.22.2712,69-2,23%1.600
17.22.2512,6882-2,25%3.900
17.22.2512,685-2,27%1.104
17.22.1612,69-2,23%499
17.22.1312,6866-2,26%3.300
17.22.1212,6893-2,24%4.500
17.22.1212,685-2,27%12.039
17.22.0312,68-2,31%2.100
17.22.0312,675-2,35%8.000
17.22.0212,68-2,31%1.110
17.21.5612,6801-2,31%3.900
17.21.5312,68-2,31%221
17.21.5212,6801-2,31%8.000
17.21.4912,685-2,27%100
17.21.4912,6803-2,31%400
17.21.4712,685-2,27%200
17.21.4612,68-2,31%200
17.21.4412,6808-2,31%5.500
17.21.4312,681-2,30%300
17.21.3812,685-2,27%314
17.21.3812,68-2,31%5.089
17.21.3812,685-2,27%112
17.21.3212,6845-2,28%3.300
17.21.3112,685-2,27%21.700
17.21.3012,69-2,23%300
17.21.3012,685-2,27%200
17.21.2412,6861-2,26%3.500
17.21.2312,685-2,27%9.160
17.21.1812,69-2,23%400
17.21.1712,6901-2,23%8.000
OraValoreVar.%Volume
17.21.1612,69-2,23%100
17.21.1512,6968-2,18%3.000
17.21.1512,695-2,20%100
17.21.0312,70-2,16%1.313
17.21.0212,7001-2,16%3.500
17.21.0112,7053-2,12%8.000
17.21.0012,70-2,16%100
17.21.0012,715-2,04%8.000
17.21.0012,71-2,08%1.300
17.20.5812,715-2,04%18.200
17.20.5712,7112-2,07%6.000
17.20.5712,7099-2,08%5.900
17.20.5712,715-2,04%400
17.20.5712,7099-2,08%1.600
17.20.5712,71-2,08%1.700
17.20.5712,7099-2,08%100
17.20.5712,71-2,08%100
17.20.5712,7099-2,08%100
17.20.5712,705-2,12%300
17.20.5712,7099-2,08%4.500
17.20.5612,705-2,12%10.200
17.20.5312,7101-2,08%4.976
17.20.5312,71-2,08%4.700
17.20.5312,7101-2,08%1.000
17.20.5312,71-2,08%1.000
17.20.5312,711-2,07%4.500
17.20.4712,7161-2,03%500
17.20.4612,71-2,08%1.100
17.20.4612,7099-2,08%6.000
17.20.4512,71-2,08%500
OraValoreVar.%Volume
17.20.4512,7101-2,08%6.000
17.20.4312,71-2,08%200
17.20.4012,715-2,04%500
17.20.4012,71-2,08%1.500
17.20.3012,7101-2,08%3.100
17.20.2912,715-2,04%4.200
17.20.2912,7141-2,05%6.000
17.20.2812,71-2,08%436
17.20.2812,7099-2,08%2.664
17.20.2812,71-2,08%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```