Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.01.33 | 0,719 | +2,71 | 3.832 | 2.755 |
17.01.32 | 0,72 | +2,86 | 19.887 | 14.319 |
17.01.17 | 0,721 | +3,00 | 4.457 | 3.213 |
17.01.17 | 0,723 | +3,29 | 3.621 | 2.618 |
17.01.17 | 0,722 | +3,14 | 4.455 | 3.217 |
17.01.15 | 0,72 | +2,86 | 3.916 | 2.820 |
17.01.13 | 0,721 | +3,00 | 4.550 | 3.281 |
17.01.13 | 0,72 | +2,86 | 9.996 | 7.197 |
17.01.13 | 0,719 | +2,71 | 4.160 | 2.991 |
17.01.13 | 0,716 | +2,29 | 4.370 | 3.129 |
17.01.13 | 0,718 | +2,57 | 14.542 | 10.441 |
17.00.56 | 0,716 | +2,29 | 930 | 666 |
16.58.58 | 0,717 | +2,43 | 62.980 | 45.157 |
16.58.49 | 0,716 | +2,29 | 5.000 | 3.580 |
16.58.45 | 0,717 | +2,43 | 492 | 353 |
16.58.43 | 0,716 | +2,29 | 21.387 | 15.313 |
16.58.21 | 0,717 | +2,43 | 2.995 | 2.147 |
16.58.19 | 0,716 | +2,29 | 9.452 | 6.768 |
16.53.35 | 0,714 | +2,00 | 1.473 | 1.052 |
16.51.38 | 0,715 | +2,14 | 7.398 | 5.290 |
16.45.44 | 0,716 | +2,29 | 1.504 | 1.077 |
16.20.20 | 0,715 | +2,14 | 12.571 | 8.988 |
16.20.18 | 0,714 | +2,00 | 9.907 | 7.074 |
16.20.17 | 0,713 | +1,86 | 36.239 | 25.838 |
16.11.07 | 0,712 | +1,71 | 19.746 | 14.059 |
16.09.45 | 0,714 | +2,00 | 48 | 34 |
16.00.57 | 0,711 | +1,57 | 33.032 | 23.486 |
16.00.57 | 0,712 | +1,71 | 15.373 | 10.946 |
15.58.01 | 0,712 | +1,71 | 31.670 | 22.549 |
15.56.48 | 0,714 | +2,00 | 45 | 32 |