Milano 15:55
51.561 -0,24%
Nasdaq 15:55
29.978 -0,99%
Dow Jones 15:55
52.272 -0,09%
Londra 15:55
10.462 -0,34%
Francoforte 15:55
24.998 +0,01%

Ultra Clean Holdings

Mercato: NASDAQ - National

136,97
-3,94%

valuta in USD

Ultimo aggiornamento: 01/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.55.39136,97-3,94%100
15.55.39136,50-4,27%200
15.55.39136,49-4,28%111
15.55.33136,11-4,54%100
15.54.59136,105-4,55%100
15.54.49136,04-4,59%100
15.54.46136,1101-4,54%300
15.54.39136,11-4,54%100
15.54.39136,10-4,55%200
15.54.15136,11-4,54%100
15.54.10136,00-4,62%171
15.54.02136,11-4,54%400
15.54.02136,19-4,49%100
15.53.58136,50-4,27%100
15.53.56136,695-4,13%100
15.53.53136,70-4,13%238
15.53.52136,21-4,47%100
15.53.52136,615-4,19%100
15.53.30136,16-4,51%499
15.53.30136,70-4,13%100
15.53.22137,18-3,79%262
15.53.17136,73-4,11%100
15.53.17136,75-4,10%265
15.52.52136,2225-4,47%100
15.52.40136,235-4,46%200
15.52.40136,2325-4,46%100
15.52.40136,235-4,46%700
15.52.28136,23-4,46%200
15.52.23136,71-4,12%100
15.52.22136,2351-4,46%150
OraValoreVar.%Volume
15.52.19136,3575-4,37%100
15.52.19136,255-4,44%200
15.52.19136,345-4,38%100
15.52.19136,50-4,27%100
15.52.19136,63-4,18%152
15.52.19136,58-4,21%100
15.52.19136,78-4,07%100
15.52.19136,69-4,14%100
15.52.19136,54-4,24%100
15.52.19136,76-4,09%100
15.52.19136,77-4,08%110
15.52.19136,76-4,09%614
15.52.19136,74-4,10%100
15.52.19136,56-4,23%100
15.52.19136,61-4,19%115
15.52.19136,62-4,19%200
15.52.19136,72-4,12%200
15.52.19136,78-4,07%415
15.52.19136,77-4,08%125
15.52.19136,70-4,13%100
15.52.19136,68-4,14%100
15.52.19136,51-4,26%100
15.52.19136,345-4,38%100
15.52.19136,24-4,45%100
15.51.46135,90-4,69%100
15.51.46135,715-4,82%200
15.51.46135,94-4,66%100
15.51.39135,72-4,82%100
15.51.39135,88-4,71%411
15.51.39135,87-4,71%100
OraValoreVar.%Volume
15.51.23135,55-4,94%297
15.51.22135,44-5,01%300
15.51.02135,01-5,32%100
15.51.02135,33-5,09%100
15.51.02135,30-5,11%100
15.51.02135,28-5,13%400
15.51.01135,76-4,79%100
15.50.58135,8561-4,72%200
15.50.46135,585-4,91%100
15.50.44135,34-5,08%100
15.50.41135,28-5,13%200
15.50.40135,30-5,11%100
15.50.40135,01-5,32%100
15.50.40135,02-5,31%100
15.50.39135,12-5,24%175
15.50.36135,06-5,28%100
15.50.36135,05-5,29%168
15.50.34135,17-5,20%100
15.50.28134,86-5,42%100
15.50.28135,18-5,20%100
15.50.28135,31-5,11%100
15.50.27135,015-5,31%300
15.50.22135,32-5,10%100
15.50.22135,28-5,13%200
15.50.22135,27-5,13%100
15.50.22135,25-5,15%100
15.50.22135,21-5,18%100
15.50.15135,05-5,29%100
15.50.14134,53-5,65%100
15.50.02134,33-5,79%100
OraValoreVar.%Volume
15.50.01134,50-5,67%200
15.50.01134,49-5,68%100
15.50.00133,74-6,21%200
15.49.55133,90-6,09%700
15.49.55134,05-5,99%100
15.49.55134,15-5,92%100
15.49.55134,00-6,02%400
15.49.50134,50-5,67%100
15.49.30134,51-5,67%100
15.49.29134,29-5,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```