Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Ultra Clean Holdings

Mercato: NASDAQ - National

86,38
+1,59%

valuta in USD

Ultimo aggiornamento: 14/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0086,38+1,59%43.859
21.59.5986,31+1,51%506
21.59.5686,32+1,52%120
21.59.5586,385+1,59%909
21.59.5486,43+1,65%140
21.59.5386,385+1,59%300
21.59.4986,43+1,65%200
21.59.4686,335+1,53%200
21.59.4586,365+1,57%600
21.59.4186,37+1,58%200
21.59.3886,365+1,57%400
21.59.3886,34+1,54%200
21.59.3486,365+1,57%879
21.59.2386,39+1,60%200
21.59.2386,385+1,59%100
21.59.2386,39+1,60%100
21.59.2386,35+1,55%200
21.59.2286,38+1,59%208
21.59.1786,34+1,54%500
21.59.1686,30+1,49%100
21.59.1586,305+1,50%100
21.59.1386,34+1,54%700
21.59.0186,36+1,56%200
21.59.0086,35+1,55%136
21.59.0086,37+1,58%100
21.58.5886,42+1,63%308
21.58.5886,43+1,65%743
21.58.5886,46+1,68%100
21.58.4886,42+1,63%340
21.58.4886,44+1,66%100
OraValoreVar.%Volume
21.58.4686,3601+1,56%195
21.58.4086,37+1,58%100
21.58.4086,39+1,60%100
21.58.3986,37+1,58%888
21.58.2586,43+1,65%100
21.58.2586,42+1,63%100
21.58.1886,38+1,59%100
21.58.1486,405+1,62%155
21.58.0786,38+1,59%374
21.58.0486,42+1,63%200
21.58.0486,38+1,59%200
21.58.0386,43+1,65%100
21.58.0386,41+1,62%500
21.58.0386,38+1,59%559
21.58.0386,41+1,62%108
21.57.5986,555+1,79%301
21.57.5586,44+1,66%100
21.57.5586,43+1,65%200
21.57.5586,44+1,66%200
21.57.5586,43+1,65%150
21.57.4486,56+1,80%141
21.57.4486,555+1,79%200
21.57.4086,43+1,65%100
21.57.3786,555+1,79%100
21.57.3086,65+1,91%100
21.57.2886,645+1,90%100
21.57.1386,45+1,67%100
21.56.4186,53+1,76%100
21.56.4086,48+1,71%100
21.56.3486,575+1,82%100
OraValoreVar.%Volume
21.56.3286,42+1,63%294
21.56.2086,58+1,82%100
21.55.3286,575+1,82%200
21.55.3286,55+1,79%100
21.55.3286,60+1,85%100
21.55.3286,56+1,80%100
21.55.3286,64+1,89%300
21.55.3286,65+1,91%400
21.55.3286,64+1,89%100
21.55.3286,605+1,85%100
21.55.3286,62+1,87%100
21.55.3286,57+1,81%300
21.55.0786,495+1,72%100
21.55.0186,49+1,72%200
21.55.0086,555+1,79%111
21.55.0086,545+1,78%243
21.55.0086,59+1,83%200
21.55.0086,545+1,78%100
21.55.0086,52+1,75%100
21.55.0086,54+1,78%100
21.55.0086,60+1,85%100
21.55.0086,59+1,83%100
21.55.0086,61+1,86%100
21.54.5886,64+1,89%100
21.54.5886,62+1,87%100
21.54.5286,66+1,92%243
21.54.5286,64+1,89%500
21.54.5086,71+1,98%100
21.54.5086,70+1,96%100
21.54.5086,71+1,98%290
OraValoreVar.%Volume
21.54.4986,84+2,13%100
21.54.4786,85+2,14%200
21.54.3786,835+2,12%300
21.54.0186,845+2,13%200
21.53.4386,85+2,14%600
21.53.1886,87+2,16%200
21.53.1386,775+2,05%200
21.52.5686,74+2,01%131
21.52.5686,80+2,08%380
21.52.5286,87+2,16%159

(*) I dati sono limitati agli ultimi 100 contratti.

```