Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ultra Clean Holdings

Mercato: NASDAQ - National

58,84
-1,13%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5958,88+0,02%302
20.59.5958,84-0,05%200
20.59.5458,90+0,05%100
20.59.5358,95+0,14%200
20.59.4158,94+0,12%140
20.59.3358,93+0,10%409
20.59.3158,92+0,08%200
20.59.3158,91+0,07%700
20.59.2958,90+0,05%100
20.59.2758,91+0,07%200
20.59.2358,90+0,05%100
20.59.2358,91+0,07%200
20.59.2058,90+0,05%100
20.59.1558,905+0,06%100
20.59.1558,93+0,10%100
20.59.1558,90+0,05%400
20.59.1258,935+0,11%335
20.59.1158,96+0,15%100
20.59.1158,93+0,10%100
20.59.1158,955+0,14%100
20.59.0958,93+0,10%100
20.59.0458,91+0,07%365
20.59.0458,92+0,08%100
20.59.0358,955+0,14%100
20.59.0058,92+0,08%100
20.59.0058,90+0,05%100
20.58.5958,895+0,04%100
20.58.5458,90+0,05%100
20.58.5158,91+0,07%100
20.58.5058,90+0,05%400
OraValoreVar.%Volume
20.58.5058,88+0,02%100
20.58.5058,86-0,02%299
20.58.5058,89+0,03%100
20.58.5058,88+0,02%200
20.58.4558,89+0,03%300
20.58.4358,90+0,05%300
20.58.3958,91+0,07%466
20.58.3658,89+0,03%100
20.58.3558,88+0,02%400
20.58.3558,87INV.200
20.58.3358,85-0,03%692
20.58.2958,86-0,02%200
20.58.1158,84-0,05%100
20.58.1058,835-0,06%160
20.58.0858,82-0,08%100
20.58.0758,86-0,02%100
20.58.0758,85-0,03%200
20.58.0758,86-0,02%400
20.58.0758,85-0,03%1.000
20.58.0058,82-0,08%100
20.58.0058,80-0,12%100
20.57.5858,835-0,06%100
20.57.5858,83-0,07%100
20.57.5858,84-0,05%100
20.57.5858,83-0,07%100
20.57.5858,835-0,06%100
20.57.5858,82-0,08%100
20.57.5558,835-0,06%102
20.57.4258,82-0,08%100
20.57.4058,83-0,07%200
OraValoreVar.%Volume
20.57.4058,84-0,05%400
20.57.3958,85-0,03%219
20.57.1358,83-0,07%100
20.57.0858,82-0,08%100
20.57.0458,835-0,06%252
20.56.5958,83-0,07%100
20.56.5358,82-0,08%100
20.56.5358,815-0,09%100
20.56.4258,75-0,20%100
20.56.4158,76-0,19%100
20.56.2158,83-0,07%200
20.56.0958,87INV.100
20.56.0258,86-0,02%100
20.56.0158,89+0,03%100
20.55.5258,90+0,05%539
20.55.4758,89+0,03%199
20.55.4758,90+0,05%800
20.55.4758,89+0,03%100
20.55.4558,87INV.300
20.55.3358,88+0,02%160
20.55.3158,89+0,03%100
20.55.3058,91+0,07%100
20.55.3058,93+0,10%100
20.55.2858,89+0,03%100
20.55.2758,84-0,05%590
20.55.2758,83-0,07%100
20.55.2358,82-0,08%200
20.55.2358,83-0,07%100
20.55.2358,82-0,08%100
20.55.2358,81-0,10%100
OraValoreVar.%Volume
20.55.1058,69-0,31%100
20.54.5058,67-0,34%300
20.54.5058,68-0,32%100
20.54.5058,66-0,36%100
20.54.5058,67-0,34%100
20.54.4058,58-0,49%200
20.54.2358,62-0,42%100
20.54.2358,63-0,41%100
20.54.2258,65-0,37%100
20.54.2058,69-0,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```