Milano 12:02
46.769 -0,11%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 12:02
10.361 -0,24%
Francoforte 12:02
25.000 -0,06%

Ultra Clean Holdings

Mercato: NASDAQ - National

50,78
+5,16%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0050,78INV.80.879
21.59.5550,76-0,04%100
21.59.5450,80+0,04%400
21.59.5450,775-0,01%200
21.59.5250,7675-0,02%100
21.59.5050,81+0,06%100
21.59.4750,79+0,02%1.171
21.59.4650,765-0,03%100
21.59.4250,79+0,02%100
21.59.4150,80+0,04%229
21.59.4050,815+0,07%113
21.59.3650,82+0,08%100
21.59.3050,84+0,12%149
21.59.2750,845+0,13%100
21.59.2350,83+0,10%918
21.59.1250,845+0,13%100
21.59.1250,85+0,14%887
21.59.0550,85+0,14%576
21.59.0550,87+0,18%100
21.59.0450,84+0,12%387
21.59.0450,83+0,10%350
21.59.0450,84+0,12%100
21.59.0450,83+0,10%376
21.58.5750,84+0,12%243
21.58.5750,83+0,10%295
21.58.5750,84+0,12%306
21.58.5750,83+0,10%100
21.58.5750,835+0,11%150
21.58.5750,84+0,12%1.200
21.58.5650,835+0,11%560
OraValoreVar.%Volume
21.58.5050,84+0,12%600
21.58.5050,835+0,11%465
21.58.4750,84+0,12%400
21.58.4450,85+0,14%300
21.58.4250,86+0,16%3.297
21.58.2750,87+0,18%500
21.58.2550,88+0,20%300
21.58.0050,85+0,14%1.052
21.57.4150,845+0,13%223
21.57.3950,85+0,14%100
21.57.3950,8299+0,10%200
21.57.3950,83+0,10%567
21.57.3950,8299+0,10%100
21.57.3950,83+0,10%100
21.57.3450,775-0,01%200
21.57.3450,80+0,04%100
21.57.3450,775-0,01%100
21.57.3450,80+0,04%600
21.57.3450,775-0,01%200
21.57.3450,79+0,02%200
21.57.1950,78INV.600
21.57.1950,785+0,01%100
21.56.4950,77-0,02%300
21.56.4950,76-0,04%1.220
21.56.4950,76-0,04%100
21.56.3150,74-0,08%502
21.56.3150,715-0,13%300
21.56.3150,745-0,07%100
21.56.3050,725-0,11%100
21.56.2750,71-0,14%100
OraValoreVar.%Volume
21.56.2750,72-0,12%100
21.56.2750,71-0,14%100
21.56.2750,72-0,12%100
21.56.0450,75-0,06%180
21.56.0450,74-0,08%100
21.55.4450,81+0,06%500
21.55.4450,80+0,04%200
21.55.4450,81+0,06%100
21.55.4450,80+0,04%100
21.55.4450,81+0,06%300
21.55.4450,76-0,04%100
21.55.4150,73-0,10%100
21.55.4150,75-0,06%100
21.55.4150,72-0,12%100
21.55.3450,87+0,18%100
21.55.3450,82+0,08%180
21.55.3450,80+0,04%100
21.55.1650,78INV.100
21.55.1550,815+0,07%300
21.54.4250,84+0,12%300
21.54.4150,905+0,25%200
21.54.4150,9225+0,28%104
21.54.4150,92+0,28%100
21.54.4050,885+0,21%900
21.54.4050,88+0,20%599
21.54.4050,94+0,32%100
21.54.4050,92+0,28%400
21.54.4050,91+0,26%100
21.54.4050,93+0,30%300
21.54.4050,91+0,26%400
OraValoreVar.%Volume
21.54.4050,92+0,28%652
21.54.4050,93+0,30%548
21.54.2950,94+0,32%600
21.54.2950,945+0,32%100
21.54.1450,93+0,30%418
21.54.1450,9325+0,30%100
21.54.1450,93+0,30%468
21.54.1450,9625+0,36%100
21.54.1450,94+0,32%400
21.54.1450,96+0,35%300

(*) I dati sono limitati agli ultimi 100 contratti.

```