Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ultra Clean Holdings

Mercato: NASDAQ - National

77,69
+1,53%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5977,69INV.122
21.59.5877,64-0,06%200
21.59.5677,65-0,05%499
21.59.5677,6675-0,03%100
21.59.5677,66-0,04%309
21.59.5677,71+0,03%100
21.59.5677,67-0,03%100
21.59.5577,70+0,01%108
21.59.4777,67-0,03%100
21.59.4777,69INV.100
21.59.4777,70+0,01%200
21.59.4777,725+0,05%100
21.59.4677,71+0,03%200
21.59.4477,67-0,03%200
21.59.4177,72+0,04%500
21.59.4177,73+0,05%806
21.59.3577,71+0,03%100
21.59.3577,72+0,04%100
21.59.3577,70+0,01%372
21.59.3077,74+0,06%400
21.59.3077,75+0,08%2.633
21.59.2777,715+0,03%142
21.59.1777,79+0,13%100
21.59.1677,77+0,10%900
21.59.1677,80+0,14%300
21.59.1677,79+0,13%100
21.59.1677,82+0,17%200
21.59.0877,77+0,10%300
21.58.4277,81+0,15%234
21.58.4277,83+0,18%263
OraValoreVar.%Volume
21.58.2477,79+0,13%329
21.58.2377,80+0,14%300
21.58.2377,81+0,15%200
21.58.2377,84+0,19%1.333
21.58.2377,85+0,21%1.640
21.58.2377,86+0,22%100
21.58.2377,85+0,21%113
21.58.2377,86+0,22%100
21.58.2377,85+0,21%100
21.58.2377,86+0,22%100
21.58.2377,85+0,21%467
21.58.2377,86+0,22%100
21.58.2377,85+0,21%810
21.58.2377,88+0,24%100
21.58.2377,895+0,26%100
21.58.2377,915+0,29%100
21.58.0377,91+0,28%100
21.57.4077,82+0,17%600
21.57.3777,77+0,10%100
21.57.3277,74+0,06%200
21.57.3077,76+0,09%100
21.57.3077,79+0,13%100
21.57.3077,80+0,14%300
21.57.3077,83+0,18%400
21.57.3077,84+0,19%100
21.57.3077,85+0,21%1.700
21.57.3077,86+0,22%1.907
21.57.2377,89+0,26%840
21.57.1677,872+0,23%145
21.57.1677,863+0,22%100
OraValoreVar.%Volume
21.57.1077,86+0,22%500
21.57.0877,91+0,28%100
21.56.5277,835+0,19%300
21.56.3477,80+0,14%134
21.56.1777,78+0,12%100
21.56.1177,84+0,19%334
21.56.0977,87+0,23%107
21.56.0977,89+0,26%100
21.56.0977,905+0,28%100
21.56.0977,90+0,27%100
21.56.0977,91+0,28%300
21.56.0877,92+0,30%100
21.56.0777,93+0,31%1.039
21.56.0777,945+0,33%200
21.56.0777,94+0,32%1.761
21.56.0177,98+0,37%100
21.55.3677,94+0,32%100
21.55.3277,91+0,28%420
21.55.3177,9397+0,32%711
21.55.2577,925+0,30%265
21.55.2577,91+0,28%566
21.55.2477,92+0,30%100
21.55.2477,89+0,26%100
21.55.0077,85+0,21%100
21.55.0077,86+0,22%457
21.55.0077,89+0,26%100
21.55.0077,87+0,23%100
21.55.0077,86+0,22%100
21.55.0077,87+0,23%100
21.55.0077,90+0,27%100
OraValoreVar.%Volume
21.55.0077,88+0,24%290
21.55.0077,86+0,22%200
21.55.0077,85+0,21%100
21.55.0077,805+0,15%200
21.54.5077,79+0,13%161
21.54.4077,87+0,23%300
21.54.4077,83+0,18%461
21.54.3677,89+0,26%162
21.54.3677,90+0,27%100
21.54.3677,92+0,30%500

(*) I dati sono limitati agli ultimi 100 contratti.

```