Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ultra Clean Holdings

Mercato: NASDAQ - National

26,33
-1,90%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5226,32-1,94%326
21.59.4726,315-1,96%100
21.59.4726,32-1,94%1.567
21.59.3926,315-1,96%202
21.59.2926,31-1,97%954
21.59.2226,305-1,99%200
21.59.2226,31-1,97%899
21.59.1926,32-1,94%373
21.59.1326,315-1,96%200
21.59.1026,32-1,94%200
21.59.0926,31-1,97%237
21.59.0926,3185-1,94%337
21.59.0926,3101-1,97%100
21.59.0726,33-1,90%100
21.59.0726,32-1,94%100
21.59.0326,31-1,97%209
21.59.0226,305-1,99%100
21.59.0226,31-1,97%335
21.59.0226,32-1,94%160
21.58.5626,32-1,94%373
21.58.5626,315-1,96%100
21.58.5626,33-1,90%925
21.58.5626,315-1,96%100
21.58.5126,335-1,88%500
21.58.3426,34-1,86%386
21.58.3326,345-1,84%100
21.58.3126,34-1,86%100
21.58.3126,35-1,83%600
21.58.3126,34-1,86%200
21.58.2026,33-1,90%457
OraValoreVar.%Volume
21.58.1826,35-1,83%100
21.58.1326,34-1,86%302
21.58.1326,345-1,84%100
21.58.0426,33-1,90%100
21.58.0226,335-1,88%200
21.58.0226,34-1,86%402
21.57.5826,33-1,90%592
21.57.4626,325-1,92%200
21.57.4626,32-1,94%412
21.57.3826,33-1,90%100
21.57.3726,32-1,94%100
21.57.3026,33-1,90%100
21.57.2826,32-1,94%730
21.57.1226,29-2,05%100
21.56.5426,32-1,94%100
21.56.5426,33-1,90%100
21.56.4626,31-1,97%100
21.56.4326,30-2,01%1.500
21.56.3226,325-1,92%200
21.56.1826,33-1,90%100
21.56.1826,32-1,94%300
21.56.1826,33-1,90%100
21.56.1826,34-1,86%1.172
21.56.0926,355-1,81%100
21.56.0126,35-1,83%503
21.55.5726,345-1,84%100
21.55.5726,349-1,83%100
21.55.5626,34-1,86%100
21.55.4726,325-1,92%200
21.55.4726,32-1,94%295
OraValoreVar.%Volume
21.55.4726,31-1,97%100
21.55.4726,295-2,03%100
21.54.5926,20-2,38%1.312
21.54.4926,225-2,29%100
21.54.4126,21-2,35%200
21.54.4126,20-2,38%200
21.54.4126,21-2,35%479
21.54.3226,2248-2,29%100
21.54.2726,22-2,31%100
21.54.1526,19-2,42%1.350
21.54.1026,22-2,31%100
21.53.5926,19-2,42%100
21.53.5926,20-2,38%400
21.53.5926,21-2,35%300
21.53.2126,182-2,45%270
21.52.3226,18-2,46%100
21.52.3126,17-2,50%224
21.52.2426,18-2,46%600
21.52.2426,19-2,42%200
21.52.2426,20-2,38%100
21.52.2426,22-2,31%550
21.50.4426,235-2,25%200
21.50.2026,23-2,27%200
21.50.0826,23-2,27%100
21.50.0826,24-2,24%100
21.50.0626,215-2,33%200
21.50.0026,20-2,38%300
21.50.0026,19-2,42%100
21.49.0426,185-2,44%100
21.49.0426,19-2,42%200
OraValoreVar.%Volume
21.48.3126,185-2,44%100
21.48.1426,199-2,39%100
21.46.2226,185-2,44%200
21.46.1626,18-2,46%100
21.46.0126,1832-2,45%200
21.45.2826,18-2,46%100
21.45.2726,19-2,42%400
21.45.0826,17-2,50%100
21.45.0626,19-2,42%100
21.43.4526,21-2,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```