Milano 17:35
51.605 -0,15%
Nasdaq 19:06
29.894 -1,26%
Dow Jones 19:06
52.470 +0,29%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Ultra Clean Holdings

Mercato: NASDAQ - National

132,84
-6,84%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.07
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.07.02132,92-6,78%400
19.07.02132,84-6,84%100
19.06.55132,685-6,95%300
19.06.28132,45-7,11%100
19.06.05132,65-6,97%200
19.04.30132,67-6,96%100
19.03.39132,89-6,80%100
19.03.28132,885-6,81%400
19.03.25132,94-6,77%100
19.03.25132,99-6,73%100
19.03.25133,05-6,69%200
19.03.25133,03-6,70%100
19.03.25133,05-6,69%200
19.03.25133,06-6,68%300
19.03.15133,405-6,44%213
19.02.11133,55-6,34%150
19.01.27133,76-6,19%434
19.01.24133,22-6,57%104
19.01.06133,55-6,34%100
19.00.41133,60-6,30%200
19.00.29133,57-6,33%122
19.00.19133,44-6,42%100
19.00.10133,325-6,50%100
19.00.10133,41-6,44%100
18.59.16133,10-6,66%100
18.58.42133,05-6,69%300
18.58.42133,04-6,70%200
18.57.53133,16-6,61%100
18.57.52133,05-6,69%100
18.57.50132,87-6,82%100
OraValoreVar.%Volume
18.57.50132,97-6,75%100
18.57.49133,04-6,70%200
18.57.40132,85-6,83%100
18.57.36132,94-6,77%396
18.56.43132,71-6,93%200
18.55.02132,95-6,76%100
18.55.01132,925-6,78%100
18.55.01133,05-6,69%100
18.55.01133,06-6,68%100
18.55.01133,05-6,69%200
18.55.01133,04-6,70%100
18.54.48132,745-6,90%100
18.53.49132,98-6,74%100
18.53.49132,96-6,75%100
18.53.11132,795-6,87%100
18.53.11132,89-6,80%100
18.53.11132,90-6,80%100
18.53.11132,89-6,80%100
18.52.56132,82-6,85%100
18.52.56132,81-6,86%100
18.52.49132,90-6,80%120
18.52.49132,70-6,94%100
18.52.48132,675-6,95%200
18.52.09132,78-6,88%188
18.52.09132,68-6,95%100
18.51.34132,79-6,87%100
18.51.13132,87-6,82%100
18.50.58132,875-6,81%100
18.49.52133,0428-6,70%151
18.49.52133,0138-6,72%110
OraValoreVar.%Volume
18.49.39132,64-6,98%100
18.49.04132,75-6,90%180
18.48.58132,74-6,91%100
18.47.53132,99-6,73%100
18.47.53133,07-6,68%200
18.47.53133,02-6,71%100
18.47.19132,845-6,83%200
18.46.24132,64-6,98%100
18.45.37132,59-7,01%100
18.45.05132,81-6,86%100
18.45.05132,80-6,87%200
18.45.02132,955-6,76%100
18.43.38132,88-6,81%100
18.43.38132,89-6,80%100
18.43.38132,88-6,81%200
18.43.38132,92-6,78%100
18.43.26132,73-6,91%300
18.42.44132,58-7,02%100
18.42.35132,735-6,91%121
18.42.05132,58-7,02%100
18.42.01132,70-6,94%100
18.41.30132,51-7,07%100
18.41.10132,92-6,78%200
18.41.04132,51-7,07%100
18.40.36132,795-6,87%100
18.40.26132,81-6,86%100
18.40.20132,96-6,75%300
18.39.50132,99-6,73%100
18.39.50133,00-6,73%300
18.39.50132,99-6,73%100
OraValoreVar.%Volume
18.39.50132,89-6,80%100
18.39.23133,00-6,73%100
18.39.06133,21-6,58%100
18.38.57133,22-6,57%100
18.38.49133,28-6,53%200
18.38.43133,36-6,47%400
18.38.20133,335-6,49%100
18.37.50133,21-6,58%100
18.37.00133,375-6,46%400
18.36.35133,38-6,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```