Milano 17:01
51.482 -0,39%
Nasdaq 17:01
29.943 -1,10%
Dow Jones 17:01
52.428 +0,21%
Londra 17:01
10.453 -0,42%
Francoforte 17:01
24.995 0,00%

Ultra Clean Holdings

Mercato: NASDAQ - National

130,9
-8,20%

valuta in USD

Ultimo aggiornamento: 01/07/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.01.23130,93-8,18%200
17.01.23130,90-8,20%100
17.01.12131,32-7,90%313
17.00.27130,875-8,22%100
17.00.03130,59-8,42%100
17.00.03130,62-8,39%200
17.00.03130,59-8,42%212
17.00.03130,54-8,45%100
17.00.03130,52-8,46%100
17.00.03130,46-8,51%151
17.00.03130,45-8,51%200
17.00.02130,235-8,66%100
16.59.50130,23-8,67%307
16.59.13130,02-8,82%200
16.58.58129,94-8,87%200
16.58.58129,96-8,86%100
16.58.58130,005-8,83%300
16.58.54130,01-8,82%1.200
16.58.54129,985-8,84%100
16.58.54129,965-8,85%100
16.58.46129,84-8,94%100
16.58.31130,06-8,79%100
16.58.31129,99-8,84%100
16.58.31130,00-8,83%322
16.58.29130,01-8,82%100
16.58.26130,00-8,83%478
16.56.47130,58-8,42%100
16.56.29130,29-8,63%400
16.56.26130,02-8,82%200
16.56.26130,04-8,80%100
OraValoreVar.%Volume
16.56.26130,08-8,77%100
16.56.26130,29-8,63%100
16.55.58130,60-8,41%198
16.55.50130,93-8,18%100
16.55.42131,1783-8,00%200
16.55.32130,69-8,35%113
16.55.28130,88-8,21%100
16.55.28130,87-8,22%100
16.55.28130,87-8,22%222
16.55.23131,5799-7,72%200
16.55.08131,23-7,97%114
16.55.05130,88-8,21%100
16.54.28131,08-8,07%200
16.54.28131,09-8,07%300
16.54.06131,39-7,85%100
16.54.06131,50-7,78%164
16.54.06131,48-7,79%200
16.54.06131,50-7,78%100
16.54.00131,46-7,81%100
16.54.00131,42-7,83%100
16.53.22131,49-7,78%100
16.52.46131,295-7,92%1.100
16.52.07131,505-7,77%260
16.51.53131,78-7,58%200
16.51.53131,58-7,72%100
16.51.52131,525-7,76%561
16.51.47131,52-7,76%100
16.51.33131,53-7,76%100
16.51.16131,51-7,77%100
16.51.16131,50-7,78%234
OraValoreVar.%Volume
16.51.16131,48-7,79%400
16.51.16131,465-7,80%100
16.51.15131,275-7,94%100
16.51.15131,46-7,81%100
16.51.15131,45-7,81%100
16.50.52131,075-8,08%200
16.50.42130,68-8,35%100
16.50.29131,00-8,13%325
16.50.29131,06-8,09%150
16.50.29131,04-8,10%200
16.50.14130,98-8,14%200
16.50.14131,17-8,01%100
16.49.51130,985-8,14%400
16.49.35131,015-8,12%200
16.49.08130,925-8,18%300
16.49.04130,3581-8,58%200
16.49.02130,92-8,18%600
16.48.57131,2698-7,94%152
16.48.52130,24-8,66%382
16.48.52130,32-8,61%1.165
16.48.52130,24-8,66%117
16.48.52130,78-8,28%200
16.48.52130,93-8,18%100
16.48.52130,32-8,61%382
16.48.49131,01-8,12%300
16.48.49131,13-8,04%100
16.48.47131,01-8,12%100
16.48.42131,047-8,10%120
16.48.38131,01-8,12%738
16.48.38131,29-7,92%204
OraValoreVar.%Volume
16.48.38131,38-7,86%100
16.48.37131,12-8,04%300
16.48.37131,04-8,10%100
16.47.35131,01-8,12%200
16.47.18131,56-7,74%100
16.47.01131,37-7,87%100
16.46.40131,555-7,74%200
16.46.32131,53-7,76%200
16.45.47131,515-7,77%200
16.45.47131,80-7,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```