Milano 14:02
49.019 -2,06%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:02
10.190 -1,77%
Francoforte 14:02
23.982 -1,94%

Ultra Clean Holdings

Mercato: NASDAQ - National

86,38
+1,59%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0086,38INV.43.859
21.59.5986,31-0,08%506
21.59.5686,32-0,07%120
21.59.5586,385+0,01%909
21.59.5486,43+0,06%140
21.59.5386,385+0,01%300
21.59.4986,43+0,06%200
21.59.4686,335-0,05%200
21.59.4586,365-0,02%600
21.59.4186,37-0,01%200
21.59.3886,365-0,02%400
21.59.3886,34-0,05%200
21.59.3486,365-0,02%879
21.59.2386,39+0,01%200
21.59.2386,385+0,01%100
21.59.2386,39+0,01%100
21.59.2386,35-0,03%200
21.59.2286,38INV.208
21.59.1786,34-0,05%500
21.59.1686,30-0,09%100
21.59.1586,305-0,09%100
21.59.1386,34-0,05%700
21.59.0186,36-0,02%200
21.59.0086,35-0,03%136
21.59.0086,37-0,01%100
21.58.5886,42+0,05%308
21.58.5886,43+0,06%743
21.58.5886,46+0,09%100
21.58.4886,42+0,05%340
21.58.4886,44+0,07%100
OraValoreVar.%Volume
21.58.4686,3601-0,02%195
21.58.4086,37-0,01%100
21.58.4086,39+0,01%100
21.58.3986,37-0,01%888
21.58.2586,43+0,06%100
21.58.2586,42+0,05%100
21.58.1886,38INV.100
21.58.1486,405+0,03%155
21.58.0786,38INV.374
21.58.0486,42+0,05%200
21.58.0486,38INV.200
21.58.0386,43+0,06%100
21.58.0386,41+0,03%500
21.58.0386,38INV.559
21.58.0386,41+0,03%108
21.57.5986,555+0,20%301
21.57.5586,44+0,07%100
21.57.5586,43+0,06%200
21.57.5586,44+0,07%200
21.57.5586,43+0,06%150
21.57.4486,56+0,21%141
21.57.4486,555+0,20%200
21.57.4086,43+0,06%100
21.57.3786,555+0,20%100
21.57.3086,65+0,31%100
21.57.2886,645+0,31%100
21.57.1386,45+0,08%100
21.56.4186,53+0,17%100
21.56.4086,48+0,12%100
21.56.3486,575+0,23%100
OraValoreVar.%Volume
21.56.3286,42+0,05%294
21.56.2086,58+0,23%100
21.55.3286,575+0,23%200
21.55.3286,55+0,20%100
21.55.3286,60+0,25%100
21.55.3286,56+0,21%100
21.55.3286,64+0,30%300
21.55.3286,65+0,31%400
21.55.3286,64+0,30%100
21.55.3286,605+0,26%100
21.55.3286,62+0,28%100
21.55.3286,57+0,22%300
21.55.0786,495+0,13%100
21.55.0186,49+0,13%200
21.55.0086,555+0,20%111
21.55.0086,545+0,19%243
21.55.0086,59+0,24%200
21.55.0086,545+0,19%100
21.55.0086,52+0,16%100
21.55.0086,54+0,19%100
21.55.0086,60+0,25%100
21.55.0086,59+0,24%100
21.55.0086,61+0,27%100
21.54.5886,64+0,30%100
21.54.5886,62+0,28%100
21.54.5286,66+0,32%243
21.54.5286,64+0,30%500
21.54.5086,71+0,38%100
21.54.5086,70+0,37%100
21.54.5086,71+0,38%290
OraValoreVar.%Volume
21.54.4986,84+0,53%100
21.54.4786,85+0,54%200
21.54.3786,835+0,53%300
21.54.0186,845+0,54%200
21.53.4386,85+0,54%600
21.53.1886,87+0,57%200
21.53.1386,775+0,46%200
21.52.5686,74+0,42%131
21.52.5686,80+0,49%380
21.52.5286,87+0,57%159

(*) I dati sono limitati agli ultimi 100 contratti.

```