Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ultrapar Participacoes S.A. Sponsored Adr

Mercato: NYSE

4,96
+2,06%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.024,96INV.117.774
21.59.594,955-0,10%200
21.59.534,95-0,20%200
21.59.514,96INV.4.174
21.59.504,955-0,10%190
21.59.494,95-0,20%235
21.59.454,955-0,10%100
21.59.444,96INV.37.732
21.59.424,955-0,10%100
21.59.414,95-0,20%100
21.59.254,955-0,10%1.300
21.59.244,96INV.107
21.59.244,955-0,10%600
21.59.244,96INV.319
21.59.034,955-0,10%600
21.58.594,96INV.8.700
21.58.474,95-0,20%3.117
21.58.474,955-0,10%2.100
21.58.474,95-0,20%650
21.58.474,945-0,30%100
21.58.404,95-0,20%878
21.58.334,945-0,30%319
21.58.324,95-0,20%100
21.57.574,945-0,30%1.020
21.57.494,94-0,40%101
21.57.414,945-0,30%300
21.57.344,95-0,20%3.119
21.57.194,945-0,30%9.250
21.57.064,94-0,40%11.160
21.57.004,935-0,50%207
OraValoreVar.%Volume
21.57.004,94-0,40%676
21.56.344,935-0,50%100
21.56.334,94-0,40%250
21.56.134,935-0,50%356
21.56.014,94-0,40%219
21.55.344,935-0,50%1.532
21.55.244,9325-0,55%293
21.54.464,935-0,50%4.410
21.54.104,93-0,60%6.200
21.54.064,935-0,50%3.383
21.53.534,93-0,60%11.750
21.53.514,925-0,71%200
21.53.504,93-0,60%6.702
21.53.504,925-0,71%124
21.53.354,93-0,60%2.400
21.53.334,925-0,71%150
21.53.304,9224-0,76%260
21.53.294,9276-0,65%271
21.53.274,925-0,71%100
21.53.244,93-0,60%2.602
21.53.074,925-0,71%1.511
21.52.594,92-0,81%8.490
21.50.334,915-0,91%300
21.50.304,92-0,81%415
21.50.304,915-0,91%2.800
21.50.204,915-0,91%745
21.50.204,92-0,81%124
21.50.034,915-0,91%112
21.50.034,92-0,81%100
21.49.544,92-0,81%106
OraValoreVar.%Volume
21.49.394,915-0,91%1.202
21.49.334,9174-0,86%300
21.49.094,915-0,91%200
21.49.004,92-0,81%3.925
21.48.434,925-0,71%800
21.48.374,92-0,81%18.168
21.48.354,915-0,91%384
21.48.334,92-0,81%8.430
21.48.324,925-0,71%914
21.48.314,92-0,81%9.582
21.48.214,915-0,91%111
21.48.214,92-0,81%3.000
21.48.174,915-0,91%800
21.48.174,92-0,81%200
21.48.064,915-0,91%1.344
21.47.474,92-0,81%2.100
21.47.444,915-0,91%100
21.47.444,92-0,81%1.900
21.47.424,915-0,91%100
21.47.404,92-0,81%3.000
21.47.284,915-0,91%102
21.47.284,92-0,81%300
21.47.284,915-0,91%325
21.47.174,92-0,81%214
21.47.174,915-0,91%113
21.47.174,92-0,81%9.393
21.47.174,925-0,71%3.250
21.47.094,92-0,81%1.610
21.46.524,925-0,71%1.446
21.46.484,92-0,81%400
OraValoreVar.%Volume
21.46.444,925-0,71%5.550
21.46.444,92-0,81%100
21.46.444,925-0,71%1.492
21.46.384,92-0,81%16.324
21.46.274,915-0,91%100
21.46.274,92-0,81%5.100
21.46.144,915-0,91%315
21.46.084,92-0,81%1.668
21.45.554,915-0,91%214
21.45.474,92-0,81%4.034

(*) I dati sono limitati agli ultimi 100 contratti.

```