Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ultrapar Participacoes S.A. Sponsored Adr

Mercato: NYSE

4,36
+3,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.024,36INV.62.155
21.59.574,3616+0,04%2.100
21.59.554,36INV.328
21.59.554,365+0,11%500
21.59.534,36INV.265
21.59.534,365+0,11%502
21.59.494,36INV.400
21.59.454,365+0,11%623
21.59.454,36INV.309
21.59.434,365+0,11%100
21.59.394,36INV.191
21.59.394,365+0,11%102
21.59.384,36INV.400
21.59.374,365+0,11%302
21.59.344,365+0,11%386
21.59.344,36INV.600
21.59.344,37+0,23%100
21.59.244,365+0,11%8.154
21.59.204,37+0,23%100
21.59.204,365+0,11%202
21.59.194,36INV.500
21.59.174,365+0,11%648
21.59.054,36INV.200
21.59.054,365+0,11%174
21.59.044,37+0,23%100
21.59.044,365+0,11%500
21.58.594,361+0,02%600
21.58.594,365+0,11%300
21.58.584,36INV.710
21.58.444,365+0,11%179
OraValoreVar.%Volume
21.58.404,36INV.100
21.58.184,365+0,11%770
21.58.154,36INV.300
21.58.044,365+0,11%990
21.57.544,36INV.300
21.57.544,365+0,11%200
21.57.544,36INV.400
21.57.534,365+0,11%16.695
21.57.504,36INV.200
21.57.434,365+0,11%5.800
21.57.384,37+0,23%500
21.57.384,36INV.549
21.57.384,365+0,11%600
21.57.384,36INV.3.200
21.57.384,37+0,23%830
21.57.384,36INV.600
21.57.354,365+0,11%6.040
21.57.254,36INV.200
21.57.244,37+0,23%100
21.57.224,365+0,11%227
21.57.104,36INV.300
21.57.034,365+0,11%300
21.56.474,37+0,23%100
21.56.344,365+0,11%100
21.56.224,37+0,23%100
21.56.184,365+0,11%100
21.56.154,37+0,23%100
21.56.014,365+0,11%405
21.55.444,37+0,23%100
21.55.424,365+0,11%960
OraValoreVar.%Volume
21.55.314,37+0,23%202
21.55.214,365+0,11%2.188
21.55.134,37+0,23%100
21.55.024,365+0,11%1.000
21.55.004,37+0,23%16.048
21.54.534,365+0,11%100
21.54.534,37+0,23%2.400
21.54.524,365+0,11%800
21.54.524,37+0,23%300
21.54.514,365+0,11%121
21.54.514,37+0,23%400
21.54.514,365+0,11%1.500
21.54.514,37+0,23%730
21.54.394,365+0,11%202
21.54.314,365+0,11%100
21.54.314,37+0,23%100
21.54.184,37+0,23%248
21.53.594,365+0,11%4.537
21.53.534,37+0,23%1.399
21.53.534,365+0,11%230
21.53.534,37+0,23%1.900
21.53.534,365+0,11%130
21.53.534,37+0,23%35.209
21.53.444,375+0,34%700
21.53.284,37+0,23%300
21.53.084,375+0,34%4.687
21.53.054,37+0,23%4.218
21.52.254,375+0,34%754
21.52.114,3745+0,33%100
21.51.004,375+0,34%453
OraValoreVar.%Volume
21.51.004,371+0,25%8.000
21.50.554,375+0,34%402
21.50.544,38+0,46%212
21.50.544,375+0,34%1.797
21.50.474,37+0,23%19.619
21.50.464,365+0,11%1.920
21.50.384,37+0,23%41.419
21.50.384,365+0,11%4.800
21.50.384,37+0,23%30.600
21.50.384,365+0,11%700

(*) I dati sono limitati agli ultimi 100 contratti.

```