Milano 11:02
43.627 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:02
9.730 +0,20%
Francoforte 11:02
24.010 +0,54%

Umb Financial Corporation Depositary Shs Repr 1/400Th

Mercato: NASDAQ - National

26,63
+0,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.4126,82+0,71%100
21.45.3926,84+0,79%100
21.25.5826,71+0,30%200
21.25.5826,765+0,51%165
21.25.5226,70+0,26%100
21.17.0526,68+0,19%752
21.06.0626,6625+0,12%1.855
20.44.0126,63INV.100
20.37.3926,65+0,08%400
20.37.3126,6459+0,06%300
20.37.2926,6305INV.300
20.36.4826,6551+0,09%200
20.36.4826,65+0,08%500
20.36.3626,6605+0,11%300
20.33.5226,68+0,19%100
20.25.0426,67+0,15%200
19.46.5826,68+0,19%100
19.43.5726,6799+0,19%787
19.41.2226,63INV.237
19.41.2226,659+0,11%700
19.37.4126,6799+0,19%1.074
19.37.4126,68+0,19%1.074
19.37.4126,6799+0,19%800
19.37.4126,68+0,19%800
19.37.4126,68+0,19%100
19.36.1226,67+0,15%200
19.35.4326,6799+0,19%500
19.35.4326,659+0,11%300
19.35.4326,67+0,15%300
19.35.2826,65+0,08%100
OraValoreVar.%Volume
19.35.0126,642+0,05%894
19.34.0726,67+0,15%100
19.26.5126,65+0,08%114
19.26.5126,67+0,15%100
19.26.5126,65+0,08%230
19.26.1826,6358+0,02%445
19.24.4626,68+0,19%200
19.24.3126,61-0,08%735
19.19.0826,66+0,11%200
19.18.1426,67+0,15%300
19.18.1426,66+0,11%200
19.18.1426,67+0,15%100
19.18.1426,56-0,26%166
19.18.1426,6199-0,04%100
19.18.1426,62-0,04%100
19.18.1426,6199-0,04%200
19.18.1426,62-0,04%400
19.17.1626,61-0,08%200
19.10.1326,56-0,26%100
19.10.1326,535-0,36%351
18.15.4526,55-0,30%100
18.02.1626,48-0,56%120
18.02.1626,5199-0,41%1.500
17.50.5426,476-0,58%123
17.25.2126,44-0,71%300
17.25.2126,47-0,60%100
17.25.2126,45-0,68%100
17.24.4726,62-0,04%100
17.19.4326,5028-0,48%337
16.46.2326,55-0,30%300
OraValoreVar.%Volume
16.37.2726,54-0,34%100
16.26.4026,55-0,30%100
16.24.0226,5558-0,28%630
16.23.3426,5456-0,32%300
16.23.3126,555-0,28%300
16.10.2326,60-0,11%100
16.01.2126,62-0,04%100
15.54.3926,53-0,38%100
15.30.0026,54-0,34%469
21.59.5126,37-0,98%200

(*) I dati sono limitati agli ultimi 100 contratti.

```