Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Umh Properties Inc Cum Conv Red Perp Pfd Registered S

Mercato: NYSE

21,3
-0,77%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.56.0021,2999+0,05%232
20.53.5421,30+0,05%200
20.53.5421,28-0,05%100
20.49.5021,26-0,14%126
20.46.2421,30+0,05%425
20.46.2421,2864-0,02%425
20.43.2221,315+0,12%300
20.42.2421,32+0,14%300
20.40.2021,33+0,19%100
20.34.4821,37+0,38%100
20.20.1621,32+0,14%300
20.14.5621,335+0,21%500
20.13.2521,34+0,23%200
20.13.2521,335+0,21%200
20.13.2521,37+0,38%600
20.10.1821,33+0,19%361
20.01.0621,35+0,28%200
19.30.0921,37+0,38%100
18.51.3821,43+0,66%1.000
17.51.1221,41+0,56%100
17.22.1421,39+0,47%200
17.19.0921,42+0,61%100
17.18.5921,4202+0,61%200
17.18.5921,42+0,61%469
17.18.5921,4202+0,61%100
17.18.5921,42+0,61%100
17.05.0821,447+0,74%200
17.05.0821,43+0,66%100
17.05.0821,43+0,66%100
17.04.2921,4302+0,66%100
OraValoreVar.%Volume
17.04.2921,43+0,66%100
17.04.2921,4439+0,72%200
17.02.4021,4305+0,66%300
17.01.5821,4302+0,66%400
16.55.0521,43+0,66%300
16.40.4221,465+0,82%300
16.22.3821,475+0,87%100
16.06.2221,425+0,63%100
15.50.5621,36+0,33%100
15.50.5621,35+0,28%200
15.46.0721,425+0,63%590
14.30.0021,35+0,28%100
0.00.0021,465+0,82%500

(*) I dati sono limitati agli ultimi 100 contratti.

```