Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Umicore

ISIN: BE0974320526 - Mercato: Euronext - Bruxelles

15,45
-0,96%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1815,45INV.301.150
17.24.2115,47+0,13%162
17.24.0915,49+0,26%329
17.23.1815,48+0,19%220
17.21.3915,46+0,06%71
17.21.3115,48+0,19%75
17.21.3115,49+0,26%282
17.20.1115,50+0,32%12
17.15.0015,49+0,26%370
17.10.0715,50+0,32%20
17.09.5715,48+0,19%290
17.09.2515,49+0,26%21
17.08.5715,48+0,19%195
17.08.1615,49+0,26%160
17.07.5215,47+0,13%135
17.07.4215,48+0,19%440
17.05.5815,47+0,13%3
17.05.3115,46+0,06%585
17.04.4415,46+0,06%518
17.04.4415,45INV.170
17.01.1015,44-0,06%134
16.59.1615,46+0,06%557
16.58.1515,49+0,26%294
16.57.0315,51+0,39%860
16.54.5115,50+0,32%200
16.54.4915,51+0,39%482
16.54.4915,52+0,45%490
16.54.4915,51+0,39%122
16.54.4915,50+0,32%197
16.54.4915,49+0,26%452
OraValoreVar.%Volume
16.54.4915,48+0,19%53
16.48.5615,47+0,13%186
16.44.2815,46+0,06%228
16.44.2315,47+0,13%307
16.44.1015,46+0,06%161
16.44.1015,45INV.193
16.41.0415,47+0,13%311
16.36.0915,48+0,19%506
16.36.0915,52+0,45%179
16.36.0915,49+0,26%197
16.36.0915,48+0,19%60
16.31.0515,46+0,06%129
16.31.0215,47+0,13%102
16.31.0215,46+0,06%236
16.30.3415,44-0,06%360
16.29.5615,46+0,06%183
16.29.5415,45INV.256
16.29.5415,44-0,06%425
16.29.5415,45INV.840
16.29.5415,44-0,06%65
16.28.3715,44-0,06%84
16.28.3715,45INV.741
16.28.3715,46+0,06%557
16.28.2715,48+0,19%30
16.28.2215,46+0,06%306
16.27.5915,48+0,19%150
16.27.5915,49+0,26%84
16.27.5915,47+0,13%96
16.27.5015,50+0,32%758
16.27.3915,52+0,45%161
OraValoreVar.%Volume
16.27.3915,53+0,52%806
16.27.3915,54+0,58%96
16.27.3915,56+0,71%521
16.27.3915,55+0,65%475
16.27.3915,51+0,39%410
16.24.5515,54+0,58%150
16.24.3815,55+0,65%95
16.23.0715,56+0,71%190
16.20.5015,55+0,65%826
16.19.2515,56+0,71%234
16.14.3415,58+0,84%85
16.11.0315,59+0,91%421
16.11.0215,61+1,04%72
16.11.0215,62+1,10%73
16.10.3515,66+1,36%122
16.10.3515,65+1,29%13
16.10.3515,63+1,17%188
16.10.0515,62+1,10%475
16.08.0215,61+1,04%65
16.06.4015,62+1,10%120
16.04.3115,65+1,29%158
16.04.1815,62+1,10%540
16.04.0715,65+1,29%270
16.04.0115,66+1,36%248
16.04.0115,67+1,42%773
16.04.0115,68+1,49%445
16.04.0115,69+1,55%569
16.04.0115,67+1,42%701
16.03.4515,71+1,68%71
16.03.4515,70+1,62%3
OraValoreVar.%Volume
16.03.4415,71+1,68%44
16.01.1415,72+1,75%330
16.00.5315,76+2,01%4
16.00.5215,75+1,94%120
15.59.4415,76+2,01%57
15.58.0815,74+1,88%118
15.53.1015,73+1,81%15
15.52.3815,71+1,68%52
15.50.2415,72+1,75%73
15.48.5815,73+1,81%18

(*) I dati sono limitati agli ultimi 100 contratti.

```