Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Umicore

ISIN: BE0974320526 - Mercato: Euronext - Bruxelles

19,05
+1,33%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.0719,05+1,33%367.613
17.29.4018,91+0,59%170
17.29.2318,93+0,69%7
17.27.1118,90+0,53%193
17.26.1818,91+0,59%52
17.24.1118,90+0,53%328
17.23.1518,91+0,59%356
17.23.0318,94+0,74%350
17.23.0318,92+0,64%305
17.20.0618,93+0,69%479
17.18.4018,95+0,80%252
17.16.4218,93+0,69%520
17.13.5918,88+0,43%425
17.13.5918,90+0,53%78
17.11.5818,91+0,59%87
17.11.5718,88+0,43%80
17.09.0418,89+0,48%301
17.08.3118,88+0,43%1.668
17.08.3018,89+0,48%193
17.08.3018,90+0,53%212
17.08.1318,91+0,59%221
17.05.2718,90+0,53%30
17.04.0218,91+0,59%313
16.58.3018,90+0,53%337
16.56.3418,93+0,69%15
16.53.0718,91+0,59%267
16.52.2918,90+0,53%150
16.51.5218,92+0,64%178
16.50.2118,89+0,48%402
16.50.2118,90+0,53%235
OraValoreVar.%Volume
16.49.0218,87+0,37%271
16.49.0218,86+0,32%294
16.48.0318,87+0,37%65
16.46.1418,89+0,48%453
16.43.3318,88+0,43%69
16.42.1418,89+0,48%139
16.41.3518,91+0,59%150
16.41.3518,90+0,53%176
16.40.3618,87+0,37%81
16.39.0918,89+0,48%264
16.38.5518,88+0,43%443
16.38.4818,89+0,48%164
16.38.2518,90+0,53%85
16.38.0218,92+0,64%237
16.34.4618,88+0,43%309
16.34.3518,88+0,43%709
16.34.3518,89+0,48%459
16.34.2018,90+0,53%380
16.34.2018,91+0,59%228
16.34.2018,89+0,48%363
16.33.3318,93+0,69%3
16.31.3718,90+0,53%181
16.31.0818,91+0,59%554
16.30.4018,92+0,64%438
16.28.2618,91+0,59%175
16.23.5418,89+0,48%7
16.23.1818,86+0,32%332
16.22.3118,82+0,11%74
16.22.3118,84+0,21%192
16.22.2418,83+0,16%148
OraValoreVar.%Volume
16.20.4918,84+0,21%476
16.19.4818,81+0,05%114
16.19.4818,79-0,05%606
16.19.1718,85+0,27%78
16.19.1718,83+0,16%999
16.17.5718,86+0,32%137
16.17.4518,87+0,37%374
16.17.1218,88+0,43%114
16.16.3518,85+0,27%81
16.16.2518,86+0,32%81
16.16.1518,90+0,53%61
16.15.3718,92+0,64%303
16.15.2718,93+0,69%10
16.15.2118,90+0,53%200
16.15.1918,92+0,64%337
16.15.0418,91+0,59%176
16.15.0418,90+0,53%308
16.13.4118,92+0,64%87
16.13.3418,90+0,53%16
16.10.0718,86+0,32%125
16.10.0718,87+0,37%29
16.10.0418,89+0,48%180
16.10.0318,90+0,53%218
16.07.5818,83+0,16%723
16.07.5818,82+0,11%173
16.07.5818,80INV.109
16.07.5818,82+0,11%169
16.06.4118,78-0,11%10
16.05.4018,81+0,05%88
16.05.0918,82+0,11%198
OraValoreVar.%Volume
16.05.0618,85+0,27%200
16.04.2718,86+0,32%169
16.03.4418,84+0,21%184
16.03.4418,85+0,27%351
16.01.5518,84+0,21%12
16.01.5318,85+0,27%33
16.00.5118,82+0,11%182
16.00.3418,79-0,05%149
16.00.0018,80INV.32
16.00.0018,81+0,05%78

(*) I dati sono limitati agli ultimi 100 contratti.

```