Milano 13:02
45.704 +3,15%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 13:02
10.371 +1,92%
Francoforte 13:02
23.216 +2,36%

Umicore

ISIN: BE0974320526 - Mercato: Euronext - Bruxelles

16,54
+2,22%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 12.55
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
12.55.4316,54+2,22%112
12.43.3216,55+2,29%75
12.41.3616,56+2,35%1
12.40.4016,55+2,29%173
12.37.0316,54+2,22%70
12.35.2116,51+2,04%1
12.29.3116,52+2,10%180
12.29.2316,51+2,04%100
12.25.4216,52+2,10%225
12.23.5116,54+2,22%210
12.13.1816,53+2,16%166
12.12.4116,52+2,10%150
12.11.0116,51+2,04%34
12.10.5316,50+1,98%230
12.10.4116,51+2,04%100
12.06.1516,53+2,16%4
12.01.4216,52+2,10%150
12.00.0216,54+2,22%23
12.00.0016,53+2,16%94
11.54.3816,54+2,22%401
11.51.3516,53+2,16%193
11.51.0016,56+2,35%10
11.45.4416,54+2,22%10
11.43.5316,51+2,04%8
11.43.5116,54+2,22%3
11.43.5116,53+2,16%138
11.43.5016,52+2,10%159
11.40.2616,54+2,22%211
11.36.4116,53+2,16%21
11.35.4016,52+2,10%298
OraValoreVar.%Volume
11.33.4016,53+2,16%550
11.32.4316,51+2,04%300
11.31.0016,47+1,79%275
11.28.0216,46+1,73%91
11.27.4416,48+1,85%122
11.25.5916,47+1,79%50
11.25.3716,46+1,73%350
11.22.3216,45+1,67%100
11.21.2516,46+1,73%10
11.21.0616,47+1,79%260
11.18.5116,50+1,98%400
11.13.5316,54+2,22%120
11.13.0016,52+2,10%133
11.09.1516,51+2,04%291
11.07.5816,53+2,16%50
11.06.4116,52+2,10%239
11.06.0516,53+2,16%158
11.06.0216,55+2,29%25
11.05.4016,54+2,22%59
11.01.5216,55+2,29%70
11.01.5116,54+2,22%62
11.00.3616,53+2,16%19
10.58.3016,54+2,22%150
10.55.1316,50+1,98%20
10.54.4716,55+2,29%100
10.54.4316,52+2,10%100
10.54.3216,54+2,22%166
10.54.2516,51+2,04%99
10.54.1616,54+2,22%148
10.53.3116,57+2,41%3
OraValoreVar.%Volume
10.51.4116,58+2,47%100
10.48.5816,53+2,16%3
10.48.1916,57+2,41%8
10.48.1916,58+2,47%70
10.45.4016,56+2,35%103
10.41.0516,59+2,53%1
10.39.3316,60+2,60%285
10.39.3316,59+2,53%465
10.39.1216,54+2,22%109
10.39.1216,53+2,16%121
10.36.5216,56+2,35%38
10.36.5216,55+2,29%63
10.36.0216,53+2,16%118
10.31.0216,51+2,04%63
10.24.1316,52+2,10%3
10.23.0316,54+2,22%185
10.19.5316,50+1,98%35
10.19.1016,52+2,10%187
10.18.3916,51+2,04%7
10.18.1916,50+1,98%1
10.16.2316,47+1,79%61
10.16.0216,50+1,98%115
10.16.0216,49+1,92%131
10.14.2816,45+1,67%40
10.12.0816,48+1,85%385
10.12.0816,49+1,92%115
10.11.2416,46+1,73%156
10.10.4116,49+1,92%100
10.06.3116,52+2,10%149
10.05.4016,54+2,22%207
OraValoreVar.%Volume
10.02.1416,55+2,29%128
10.01.3716,58+2,47%90
10.00.5216,57+2,41%183
10.00.4416,58+2,47%113
10.00.2016,60+2,60%227
9.58.1716,59+2,53%120
9.58.0516,60+2,60%120
9.58.0216,61+2,66%83
9.57.3016,66+2,97%31
9.57.3016,63+2,78%3

(*) I dati sono limitati agli ultimi 100 contratti.

```