Milano 10:18
52.247 +0,83%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 10:18
10.441 -0,46%
Francoforte 10:17
25.016 +0,47%

Umicore

ISIN: BE0974320526 - Mercato: Euronext - Bruxelles

20,08
+1,62%

valuta in EUR

Ultimo aggiornamento: 09/07/2026 10.13
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
10.13.4620,08+1,62%346
10.11.3320,12+1,82%103
10.01.5520,10+1,72%465
10.01.3520,08+1,62%41
9.59.0320,06+1,52%1
9.58.0220,10+1,72%46
9.54.4420,08+1,62%62
9.44.5820,12+1,82%225
9.42.1920,10+1,72%500
9.38.4920,08+1,62%388
9.38.4420,06+1,52%330
9.38.4420,04+1,42%9
9.35.4420,06+1,52%200
9.33.3620,04+1,42%102
9.32.4720,08+1,62%220
9.32.4720,06+1,52%451
9.32.2520,06+1,52%492
9.30.2120,04+1,42%417
9.30.2120,06+1,52%45
9.28.3820,08+1,62%350
9.28.3020,10+1,72%19
9.27.2820,12+1,82%5
9.24.5420,06+1,52%200
9.24.5420,10+1,72%56
9.23.3920,08+1,62%244
9.21.3320,10+1,72%50
9.19.1720,08+1,62%419
9.19.1720,06+1,52%199
9.18.3720,10+1,72%204
9.18.0520,12+1,82%45
OraValoreVar.%Volume
9.17.1920,16+2,02%74
9.16.1520,14+1,92%63
9.16.1420,20+2,23%43
9.16.0020,16+2,02%302
9.14.5620,20+2,23%275
9.14.5620,18+2,13%379
9.12.4120,12+1,82%48
9.12.3620,08+1,62%87
9.12.3620,06+1,52%400
9.11.0520,04+1,42%638
9.09.4219,97+1,06%420
9.04.2520,06+1,52%256
9.04.2520,04+1,42%390
9.04.2519,99+1,16%102
9.04.2420,02+1,32%878
9.04.2420,00+1,21%502
9.03.2519,99+1,16%75
9.01.1020,00+1,21%800
9.01.0420,08+1,62%563
9.01.0320,12+1,82%404
9.01.0020,16+2,02%144
9.00.1320,30+2,73%29
9.00.1120,40+3,24%25
9.00.1120,20+2,23%5.748
17.55.0019,76INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```