Milano 14:38
45.657 +3,04%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 14:38
10.354 +1,74%
Francoforte 14:38
23.230 +2,42%

Umicore

ISIN: BE0974320526 - Mercato: Euronext - Bruxelles

16,67
+3,03%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 14.38
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
14.38.2616,67+3,03%1
14.36.0716,68+3,09%185
14.35.5316,70+3,21%150
14.35.1916,69+3,15%156
14.34.4616,73+3,40%634
14.34.0416,72+3,34%100
14.33.2816,71+3,28%184
14.33.2816,70+3,21%468
14.33.0216,71+3,28%184
14.32.0016,69+3,15%37
14.27.5916,68+3,09%39
14.27.0616,67+3,03%42
14.24.0816,66+2,97%628
14.24.0216,65+2,90%26
14.22.5616,67+3,03%808
14.22.3916,66+2,97%349
14.22.2116,65+2,90%242
14.19.4016,66+2,97%11
14.17.1816,64+2,84%101
14.14.4816,65+2,90%114
14.09.3216,64+2,84%138
14.08.4116,63+2,78%15
14.07.3516,65+2,90%50
14.07.3216,63+2,78%225
14.02.1916,67+3,03%32
14.02.1916,66+2,97%157
13.57.0316,69+3,15%45
13.53.0216,70+3,21%305
13.52.2416,71+3,28%134
13.49.5216,72+3,34%5
OraValoreVar.%Volume
13.49.4816,71+3,28%78
13.47.1816,70+3,21%160
13.46.3916,68+3,09%136
13.43.4016,70+3,21%51
13.42.3016,70+3,21%75
13.42.3016,69+3,15%180
13.42.1416,71+3,28%27
13.42.0816,70+3,21%130
13.41.4116,72+3,34%50
13.41.0816,71+3,28%51
13.37.0216,70+3,21%191
13.36.3416,71+3,28%66
13.36.2416,69+3,15%277
13.36.2416,68+3,09%70
13.35.5416,67+3,03%164
13.29.2016,65+2,90%49
13.15.0216,60+2,60%67
13.08.4816,56+2,35%363
13.07.3116,57+2,41%116
13.03.2416,55+2,29%130
12.55.4316,54+2,22%112
12.43.3216,55+2,29%75
12.41.3616,56+2,35%1
12.40.4016,55+2,29%173
12.37.0316,54+2,22%70
12.35.2116,51+2,04%1
12.29.3116,52+2,10%180
12.29.2316,51+2,04%100
12.25.4216,52+2,10%225
12.23.5116,54+2,22%210
OraValoreVar.%Volume
12.13.1816,53+2,16%166
12.12.4116,52+2,10%150
12.11.0116,51+2,04%34
12.10.5316,50+1,98%230
12.10.4116,51+2,04%100
12.06.1516,53+2,16%4
12.01.4216,52+2,10%150
12.00.0216,54+2,22%23
12.00.0016,53+2,16%94
11.54.3816,54+2,22%401
11.51.3516,53+2,16%193
11.51.0016,56+2,35%10
11.45.4416,54+2,22%10
11.43.5316,51+2,04%8
11.43.5116,54+2,22%3
11.43.5116,53+2,16%138
11.43.5016,52+2,10%159
11.40.2616,54+2,22%211
11.36.4116,53+2,16%21
11.35.4016,52+2,10%298
11.33.4016,53+2,16%550
11.32.4316,51+2,04%300
11.31.0016,47+1,79%275
11.28.0216,46+1,73%91
11.27.4416,48+1,85%122
11.25.5916,47+1,79%50
11.25.3716,46+1,73%350
11.22.3216,45+1,67%100
11.21.2516,46+1,73%10
11.21.0616,47+1,79%260
OraValoreVar.%Volume
11.18.5116,50+1,98%400
11.13.5316,54+2,22%120
11.13.0016,52+2,10%133
11.09.1516,51+2,04%291
11.07.5816,53+2,16%50
11.06.4116,52+2,10%239
11.06.0516,53+2,16%158
11.06.0216,55+2,29%25
11.05.4016,54+2,22%59
11.01.5216,55+2,29%70

(*) I dati sono limitati agli ultimi 100 contratti.

```