Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Umicore

ISIN: BE0974320526 - Mercato: Euronext - Bruxelles

24,08
-6,52%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0524,08-6,52%1.109.570
17.29.5424,04-6,68%615
17.29.4724,02-6,75%364
17.29.3224,00-6,83%432
17.29.3124,02-6,75%723
17.29.3024,08-6,52%167
17.29.1324,06-6,60%161
17.29.1324,04-6,68%76
17.27.5024,02-6,75%8
17.27.0524,02-6,75%415
17.27.0524,04-6,68%41
17.26.4424,00-6,83%519
17.26.4024,02-6,75%424
17.25.3924,00-6,83%200
17.21.4023,98-6,91%3
17.21.1724,00-6,83%844
17.20.3023,98-6,91%112
17.20.2524,00-6,83%406
17.20.2323,98-6,91%324
17.20.2324,00-6,83%330
17.20.2223,98-6,91%327
17.20.2223,96-6,99%295
17.20.2223,94-7,07%527
17.19.1323,96-6,99%40
17.13.1723,98-6,91%7
17.11.4823,96-6,99%173
17.11.2723,98-6,91%525
17.11.1023,98-6,91%181
17.11.1024,00-6,83%135
17.10.5624,00-6,83%191
OraValoreVar.%Volume
17.10.5323,98-6,91%1.438
17.10.0823,96-6,99%27
17.10.0723,94-7,07%256
17.10.0723,96-6,99%690
17.07.5423,92-7,14%7
17.07.2923,94-7,07%581
17.06.2123,98-6,91%1
17.05.3323,96-6,99%132
17.02.3623,94-7,07%375
17.02.3223,96-6,99%1.199
17.00.0723,98-6,91%736
16.56.5124,00-6,83%100
16.55.0024,02-6,75%113
16.54.1824,00-6,83%31
16.53.4224,02-6,75%203
16.52.5224,00-6,83%1.139
16.51.3223,98-6,91%27
16.51.3023,96-6,99%8
16.51.1523,98-6,91%135
16.48.2224,00-6,83%352
16.46.2724,02-6,75%180
16.44.4324,04-6,68%2.003
16.44.2224,02-6,75%176
16.43.0624,00-6,83%304
16.41.1924,04-6,68%100
16.41.1424,02-6,75%525
16.40.3424,04-6,68%787
16.40.0524,06-6,60%10
16.38.5824,02-6,75%33
16.38.4024,04-6,68%438
OraValoreVar.%Volume
16.38.3224,06-6,60%503
16.35.0924,08-6,52%50
16.34.5524,10-6,44%142
16.34.5124,08-6,52%153
16.34.5124,06-6,60%177
16.34.0524,04-6,68%11
16.34.0424,06-6,60%1.000
16.33.5524,04-6,68%110
16.32.1824,02-6,75%558
16.31.0524,04-6,68%435
16.31.0024,02-6,75%11
16.30.1124,00-6,83%96
16.29.3824,02-6,75%10
16.29.2724,00-6,83%99
16.29.0524,02-6,75%141
16.28.4424,00-6,83%516
16.27.3023,98-6,91%1.293
16.27.0123,94-7,07%268
16.27.0123,96-6,99%470
16.25.4723,98-6,91%603
16.24.5824,00-6,83%919
16.20.5724,06-6,60%119
16.19.3924,00-6,83%384
16.19.3924,02-6,75%116
16.19.1124,04-6,68%314
16.18.3324,02-6,75%296
16.18.2624,00-6,83%150
16.18.0924,02-6,75%500
16.17.3024,00-6,83%103
16.17.2924,02-6,75%162
OraValoreVar.%Volume
16.17.2924,00-6,83%638
16.17.2823,94-7,07%178
16.17.2823,96-6,99%322
16.17.1623,98-6,91%58
16.17.0223,96-6,99%65
16.15.2223,92-7,14%500
16.13.1223,94-7,07%549
16.13.0323,92-7,14%636
16.12.2323,88-7,30%389
16.12.2323,90-7,22%946

(*) I dati sono limitati agli ultimi 100 contratti.

```