Milano 15-dic
44.117 +1,39%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 +1,06%
Francoforte 15-dic
24.230 +0,18%

Under Armour

Mercato: NYSE

4,12
-0,96%

valuta in USD

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
22.00.024,12-0,96%459.918
21.59.594,115-1,08%1.881
21.59.534,11-1,20%969
21.59.524,115-1,08%1.381
21.59.474,105-1,32%100
21.59.464,11-1,20%200
21.59.364,105-1,32%3.752
21.59.274,10-1,44%100
21.59.204,105-1,32%1.500
21.59.114,11-1,20%888
21.59.114,105-1,32%100
21.59.084,11-1,20%640
21.58.594,115-1,08%1.584
21.58.514,11-1,20%100
21.58.504,115-1,08%1.607
21.58.444,12-0,96%200
21.58.394,115-1,08%880
21.58.274,11-1,20%100
21.58.214,115-1,08%201
21.58.174,11-1,20%495
21.58.174,115-1,08%1.194
21.58.074,11-1,20%1.300
21.58.044,115-1,08%524
21.58.034,11-1,20%300
21.58.024,115-1,08%100
21.58.024,11-1,20%1.000
21.57.594,115-1,08%1.103
21.57.464,11-1,20%497
21.57.324,115-1,08%2.387
21.57.324,12-0,96%242
OraValoreVar.%Volume
21.57.204,115-1,08%438
21.57.164,11-1,20%100
21.57.144,115-1,08%600
21.57.074,11-1,20%516
21.57.034,115-1,08%1.100
21.56.394,11-1,20%1.475
21.56.344,115-1,08%200
21.56.164,11-1,20%137
21.55.554,115-1,08%100
21.55.354,12-0,96%600
21.55.284,115-1,08%895
21.55.274,1199-0,96%200
21.55.274,12-0,96%600
21.55.224,115-1,08%2.382
21.55.214,12-0,96%1.936
21.55.214,115-1,08%100
21.55.214,12-0,96%18.357
21.55.134,1235-0,88%1.000
21.55.134,125-0,84%100
21.55.104,12-0,96%200
21.55.064,125-0,84%100
21.55.064,12-0,96%1.100
21.55.054,125-0,84%200
21.55.044,12-0,96%4.032
21.55.034,125-0,84%100
21.55.034,122-0,91%242
21.55.034,12-0,96%14.313
21.54.534,125-0,84%100
21.54.474,12-0,96%100
21.54.154,125-0,84%900
OraValoreVar.%Volume
21.53.584,13-0,72%6.455
21.53.584,125-0,84%100
21.53.574,1242-0,86%450
21.52.134,125-0,84%4.050
21.51.464,125-0,84%4.150
21.51.464,12-0,96%488
21.51.384,12-0,96%45.649
21.51.384,115-1,08%1.000
21.51.384,12-0,96%14.511
21.51.384,115-1,08%222
21.51.384,12-0,96%56.161
21.51.234,121-0,94%200
21.51.144,1297-0,73%5.878
21.50.504,125-0,84%12.000
21.50.364,12-0,96%125
21.50.294,125-0,84%5.001
21.50.104,12-0,96%875
21.50.084,125-0,84%600
21.50.014,13-0,72%1.800
21.50.004,125-0,84%2.875
21.50.004,13-0,72%2.565
21.50.004,125-0,84%525
21.50.004,13-0,72%4.854
21.50.004,1275-0,78%1.696
21.50.004,13-0,72%900
21.50.004,125-0,84%1.700
21.50.004,13-0,72%200
21.50.004,1275-0,78%1.700
21.50.004,13-0,72%100
21.50.004,125-0,84%2.872
OraValoreVar.%Volume
21.50.004,13-0,72%900
21.50.004,125-0,84%1.700
21.50.004,13-0,72%146
21.50.004,125-0,84%2.600
21.50.004,13-0,72%100
21.50.004,125-0,84%14.040
21.50.004,13-0,72%3.480
21.50.004,125-0,84%4.386
21.50.004,13-0,72%1.986
21.50.004,125-0,84%3.586

(*) I dati sono limitati agli ultimi 100 contratti.

```