Milano 17:35
44.117 +1,39%
Nasdaq 19:12
25.129 -0,27%
Dow Jones 19:12
48.362 -0,20%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Under Armour

Mercato: NYSE

4,15
-0,24%

valuta in USD

Ultimo aggiornamento: 15/12/2025 19.12
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
19.12.344,15-0,24%100
19.11.414,155-0,12%1.700
19.09.534,15-0,24%360
19.09.524,1501-0,24%483
19.09.524,15-0,24%483
19.09.254,1556-0,11%1.000
19.07.554,1599INV.588
19.07.154,155-0,12%1.574
19.07.134,1501-0,24%827
19.07.114,1503-0,23%1.000
19.07.114,155-0,12%1.000
19.07.104,1518-0,20%1.464
19.07.104,1534-0,16%1.451
19.07.104,1501-0,24%1.685
19.07.104,155-0,12%2.163
19.07.104,1518-0,20%3.022
19.07.094,1534-0,16%1.465
19.07.094,1501-0,24%1.473
19.07.074,1469-0,31%741
19.07.074,15-0,24%1.341
19.07.044,145-0,36%117
19.06.544,15-0,24%100
19.06.494,1467-0,32%2.000
19.06.484,15-0,24%200
19.06.484,1468-0,32%1.685
19.06.484,1487-0,27%1.451
19.06.474,1499-0,24%1.464
19.06.464,1499-0,24%1.465
19.06.464,1488-0,27%1.553
19.06.464,145-0,36%787
OraValoreVar.%Volume
19.06.454,15-0,24%100
19.06.454,1485-0,28%1.397
19.06.454,15-0,24%1.597
19.06.454,1469-0,31%1.563
19.06.454,1472-0,31%600
19.06.444,1481-0,29%1.469
19.06.364,1499-0,24%1.000
19.06.304,1445-0,37%2.821
19.06.274,1486-0,27%2.000
19.06.264,1444-0,38%1.000
19.06.254,15-0,24%600
19.06.234,145-0,36%3.118
19.06.194,15-0,24%9.899
19.05.164,155-0,12%5.100
19.05.134,15-0,24%400
19.05.004,151-0,22%800
19.05.004,155-0,12%1.200
19.04.514,15-0,24%300
19.04.474,1502-0,24%5.000
19.03.034,1501-0,24%1.000
19.03.024,15-0,24%6.296
19.03.004,15-0,24%100
19.03.004,145-0,36%2.950
19.00.484,145-0,36%217
19.00.414,14-0,48%14.927
19.00.124,135-0,60%200
19.00.114,13-0,72%15.000
18.59.574,135-0,60%425
18.59.064,13-0,72%1.756
18.58.134,135-0,60%129
OraValoreVar.%Volume
18.57.554,13-0,72%100
18.56.034,135-0,60%119
18.56.024,1399-0,48%827
18.56.014,135-0,60%108
18.55.484,1355-0,59%2.450
18.53.294,1345-0,61%179
18.53.294,135-0,60%120
18.53.114,1346-0,61%4.950
18.51.094,135-0,60%525
18.51.074,1398-0,49%300
18.50.584,135-0,60%114
18.50.104,1351-0,60%245
18.50.094,135-0,60%165
18.50.024,1386-0,51%2.000
18.50.024,1399-0,48%2.000
18.50.014,14-0,48%200
18.49.594,1384-0,52%1.000
18.49.564,135-0,60%300
18.49.564,14-0,48%9.117
18.49.374,1434-0,40%2.000
18.49.374,145-0,36%800
18.49.374,14-0,48%800
18.49.374,145-0,36%1.200
18.49.374,14-0,48%1.200
18.48.594,145-0,36%100
18.48.504,1401-0,48%827
18.48.494,1402-0,48%787
18.48.494,1443-0,38%1.438
18.48.494,1438-0,39%2.829
18.48.494,1447-0,37%770
OraValoreVar.%Volume
18.48.494,145-0,36%1.527
18.48.484,1418-0,44%1.419
18.48.464,14-0,48%1.288
18.48.464,15-0,24%600
18.48.464,14-0,48%3.747
18.48.464,135-0,60%1.000
18.48.464,14-0,48%500
18.48.464,135-0,60%2.000
18.48.464,14-0,48%100
18.48.464,135-0,60%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```