Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:25
26.404 +0,52%

Under Armour

Mercato: NYSE

4,965
-5,97%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.024,965-5,97%300
17.24.524,97-5,87%500
17.24.424,965-5,97%500
17.24.374,9607-6,05%7.000
17.24.304,9601-6,06%550
17.23.004,965-5,97%400
17.22.534,96-6,06%100
17.22.494,965-5,97%1.500
17.22.304,97-5,87%100
17.22.284,96-6,06%300
17.22.244,965-5,97%100
17.22.244,96-6,06%2.580
17.22.244,955-6,16%900
17.21.094,95-6,25%500
17.21.094,9499-6,25%550
17.21.094,95-6,25%287
17.20.554,945-6,34%250
17.19.234,95-6,25%1.000
17.19.074,955-6,16%185
17.19.054,9508-6,23%182
17.19.054,9501-6,25%342
17.19.054,955-6,16%188
17.19.054,9508-6,23%194
17.19.054,9501-6,25%429
17.19.054,95-6,25%1.400
17.18.314,945-6,34%100
17.18.224,9487-6,27%241
17.18.214,945-6,34%922
17.18.214,9487-6,27%172
17.17.544,9475-6,30%600
OraValoreVar.%Volume
17.17.544,94-6,44%100
17.17.544,95-6,25%4.599
17.17.544,945-6,34%600
17.17.544,94-6,44%100
17.17.544,945-6,34%201
17.17.544,95-6,25%4.000
17.15.164,96-6,06%14.825
17.15.054,965-5,97%3.708
17.15.034,96-6,06%5.843
17.14.444,9513-6,23%443
17.14.004,949-6,27%161
17.14.004,95-6,25%1.635
17.13.364,945-6,34%1.000
17.13.024,94-6,44%6.189
17.12.594,9388-6,46%443
17.12.594,9387-6,46%108
17.12.584,939-6,46%142
17.12.584,94-6,44%358
17.12.564,93-6,63%2.535
17.12.314,93-6,63%700
17.12.314,925-6,72%200
17.12.044,92-6,82%100
17.11.424,925-6,72%400
17.11.424,93-6,63%700
17.10.314,925-6,72%600
17.10.144,9224-6,77%1.496
17.10.124,925-6,72%400
17.09.374,925-6,72%400
17.09.374,92-6,82%491
17.09.374,93-6,63%700
OraValoreVar.%Volume
17.09.374,92-6,82%100
17.09.254,94-6,44%600
17.09.234,93-6,63%8.698
17.09.134,925-6,72%200
17.08.584,93-6,63%200
17.08.224,925-6,72%2.200
17.06.384,92-6,82%3.268
17.06.064,93-6,63%200
17.06.014,925-6,72%100
17.05.074,93-6,63%773
17.04.224,935-6,53%399
17.04.214,93-6,63%199
17.04.214,9313-6,60%199
17.04.204,9301-6,63%999
17.04.204,93-6,63%1.198
17.04.164,9312-6,61%500
17.04.154,93-6,63%500
17.04.134,9301-6,63%700
17.04.124,93-6,63%700
17.04.094,9312-6,61%500
17.04.084,93-6,63%500
17.04.004,9313-6,60%300
17.03.594,93-6,63%300
17.03.454,9339-6,55%102
17.03.444,9312-6,61%431
17.03.244,935-6,53%431
17.03.234,9387-6,46%102
17.03.214,94-6,44%701
17.02.154,945-6,34%199
17.02.144,9487-6,27%199
OraValoreVar.%Volume
17.02.144,95-6,25%1.735
17.02.114,9513-6,23%623
17.02.114,955-6,16%201
17.02.114,9513-6,23%679
17.01.354,95-6,25%608
17.01.344,945-6,34%100
17.00.144,95-6,25%305
17.00.074,955-6,16%400
16.59.584,95-6,25%1.030
16.59.524,96-6,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```