Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Unitedhealth

Mercato: NYSE

331,83
+1,30%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.02331,83+1,30%364.079
21.59.59331,82+1,29%80
21.59.59331,80+1,29%40
21.59.59331,84+1,30%560
21.59.59331,82+1,29%597
21.59.58331,85+1,30%290
21.59.58331,81+1,29%50
21.59.58331,82+1,29%1.224
21.59.58331,76+1,28%60
21.59.57331,83+1,30%100
21.59.57331,82+1,29%140
21.59.57331,8295+1,30%92
21.59.57331,82+1,29%92
21.59.57331,8295+1,30%40
21.59.57331,82+1,29%40
21.59.55331,75+1,27%50
21.59.55331,76+1,28%80
21.59.55331,81+1,29%144
21.59.54331,76+1,28%100
21.59.54331,80+1,29%120
21.59.54331,79+1,29%100
21.59.54331,80+1,29%60
21.59.54331,79+1,29%140
21.59.54331,76+1,28%100
21.59.54331,78+1,28%90
21.59.53331,72+1,26%55
21.59.53331,725+1,27%47
21.59.50331,75+1,27%145
21.59.49331,755+1,27%79
21.59.49331,72+1,26%179
OraValoreVar.%Volume
21.59.49331,75+1,27%40
21.59.48331,7715+1,28%292
21.59.47331,82+1,29%50
21.59.46331,84+1,30%200
21.59.46331,805+1,29%80
21.59.46331,84+1,30%500
21.59.46331,80+1,29%40
21.59.46331,82+1,29%81
21.59.46331,795+1,29%120
21.59.46331,7925+1,29%40
21.59.46331,795+1,29%282
21.59.43331,78+1,28%180
21.59.41331,745+1,27%80
21.59.41331,755+1,27%40
21.59.41331,76+1,28%230
21.59.41331,75+1,27%64
21.59.41331,76+1,28%100
21.59.41331,745+1,27%88
21.59.41331,76+1,28%371
21.59.41331,745+1,27%40
21.59.41331,76+1,28%80
21.59.41331,75+1,27%47
21.59.41331,76+1,28%40
21.59.41331,75+1,27%50
21.59.41331,745+1,27%49
21.59.41331,73+1,27%80
21.59.40331,75+1,27%40
21.59.40331,74+1,27%76
21.59.40331,76+1,28%40
21.59.40331,74+1,27%160
OraValoreVar.%Volume
21.59.40331,75+1,27%80
21.59.40331,72+1,26%151
21.59.39331,75+1,27%49
21.59.39331,73+1,27%80
21.59.38331,72+1,26%198
21.59.37331,73+1,27%40
21.59.37331,75+1,27%80
21.59.37331,73+1,27%120
21.59.36331,74+1,27%80
21.59.36331,72+1,26%40
21.59.36331,725+1,27%40
21.59.36331,73+1,27%40
21.59.36331,72+1,26%80
21.59.35331,73+1,27%200
21.59.35331,71+1,26%120
21.59.35331,72+1,26%583
21.59.34331,7218+1,26%45
21.59.33331,73+1,27%360
21.59.31331,74+1,27%120
21.59.31331,76+1,28%140
21.59.31331,75+1,27%815
21.59.31331,768+1,28%50
21.59.30331,76+1,28%583
21.59.30331,79+1,29%100
21.59.29331,775+1,28%80
21.59.29331,77+1,28%89
21.59.29331,78+1,28%76
21.59.29331,7767+1,28%42
21.59.28331,79+1,29%40
21.59.28331,76+1,28%80
OraValoreVar.%Volume
21.59.28331,77+1,28%80
21.59.28331,79+1,29%40
21.59.28331,78+1,28%43
21.59.28331,77+1,28%163
21.59.28331,76+1,28%95
21.59.28331,77+1,28%46
21.59.28331,76+1,28%126
21.59.27331,78+1,28%170
21.59.27331,76+1,28%42
21.59.27331,74+1,27%140

(*) I dati sono limitati agli ultimi 100 contratti.

```