Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Unitedhealth

Mercato: NYSE

259,02
-3,37%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02259,02INV.1.001.239
20.59.59258,87-0,06%723
20.59.59258,89-0,05%40
20.59.59258,94-0,03%40
20.59.59258,99-0,01%350
20.59.59258,97-0,02%600
20.59.59258,96-0,02%647
20.59.59258,935-0,03%80
20.59.59258,95-0,03%40
20.59.59258,955-0,03%80
20.59.59258,95-0,03%80
20.59.59258,955-0,03%680
20.59.59258,96-0,02%100
20.59.59258,95-0,03%1.000
20.59.58258,92-0,04%269
20.59.58258,93-0,03%90
20.59.58258,92-0,04%54
20.59.58258,90-0,05%75
20.59.58258,93-0,03%280
20.59.58258,92-0,04%90
20.59.58258,93-0,03%200
20.59.58258,92-0,04%359
20.59.58258,95-0,03%240
20.59.58258,92-0,04%100
20.59.58258,95-0,03%237
20.59.58258,96-0,02%231
20.59.58258,95-0,03%440
20.59.58258,96-0,02%320
20.59.58258,95-0,03%240
20.59.58258,98-0,02%609
OraValoreVar.%Volume
20.59.58258,975-0,02%371
20.59.58258,97-0,02%291
20.59.58258,99-0,01%44
20.59.58259,00-0,01%200
20.59.57258,97-0,02%71
20.59.57258,9654-0,02%49
20.59.57258,975-0,02%68
20.59.57258,985-0,01%40
20.59.56258,97-0,02%261
20.59.56258,99-0,01%40
20.59.56258,97-0,02%461
20.59.56259,00-0,01%250
20.59.56258,99-0,01%450
20.59.56259,01INV.119
20.59.56258,99-0,01%470
20.59.56259,01INV.40
20.59.55259,015INV.80
20.59.55259,02INV.399
20.59.55258,99-0,01%40
20.59.55259,02INV.130
20.59.54259,125+0,04%60
20.59.54259,16+0,05%40
20.59.54259,15+0,05%100
20.59.54259,125+0,04%40
20.59.54259,15+0,05%258
20.59.54259,14+0,05%50
20.59.54259,16+0,05%161
20.59.54259,13+0,04%293
20.59.54259,09+0,03%306
20.59.54259,13+0,04%130
OraValoreVar.%Volume
20.59.54259,18+0,06%40
20.59.54259,16+0,05%263
20.59.54259,15+0,05%40
20.59.54259,17+0,06%40
20.59.54259,18+0,06%160
20.59.54259,14+0,05%1.080
20.59.54259,15+0,05%50
20.59.54259,14+0,05%141
20.59.54259,15+0,05%80
20.59.54259,165+0,06%128
20.59.54259,14+0,05%412
20.59.54259,15+0,05%40
20.59.54259,165+0,06%108
20.59.54259,19+0,07%100
20.59.54259,165+0,06%40
20.59.54259,18+0,06%100
20.59.53259,16+0,05%47
20.59.53259,15+0,05%40
20.59.53259,16+0,05%225
20.59.53259,15+0,05%144
20.59.52259,09+0,03%200
20.59.52259,12+0,04%140
20.59.52259,10+0,03%100
20.59.52259,15+0,05%300
20.59.52259,12+0,04%90
20.59.52259,14+0,05%40
20.59.52259,09+0,03%287
20.59.52259,10+0,03%50
20.59.52259,14+0,05%260
20.59.52259,13+0,04%80
OraValoreVar.%Volume
20.59.52259,12+0,04%291
20.59.52259,10+0,03%40
20.59.51259,07+0,02%59
20.59.51259,08+0,02%50
20.59.51259,10+0,03%160
20.59.51259,13+0,04%130
20.59.51259,12+0,04%90
20.59.51259,095+0,03%40
20.59.51259,09+0,03%40
20.59.51259,08+0,02%320

(*) I dati sono limitati agli ultimi 100 contratti.

```