Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Unitedhealth

Mercato: NYSE

331,83
+1,30%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.02331,83INV.364.079
21.59.59331,82INV.80
21.59.59331,80-0,01%40
21.59.59331,84INV.560
21.59.59331,82INV.597
21.59.58331,85+0,01%290
21.59.58331,81-0,01%50
21.59.58331,82INV.1.224
21.59.58331,76-0,02%60
21.59.57331,83INV.100
21.59.57331,82INV.140
21.59.57331,8295INV.92
21.59.57331,82INV.92
21.59.57331,8295INV.40
21.59.57331,82INV.40
21.59.55331,75-0,02%50
21.59.55331,76-0,02%80
21.59.55331,81-0,01%144
21.59.54331,76-0,02%100
21.59.54331,80-0,01%120
21.59.54331,79-0,01%100
21.59.54331,80-0,01%60
21.59.54331,79-0,01%140
21.59.54331,76-0,02%100
21.59.54331,78-0,02%90
21.59.53331,72-0,03%55
21.59.53331,725-0,03%47
21.59.50331,75-0,02%145
21.59.49331,755-0,02%79
21.59.49331,72-0,03%179
OraValoreVar.%Volume
21.59.49331,75-0,02%40
21.59.48331,7715-0,02%292
21.59.47331,82INV.50
21.59.46331,84INV.200
21.59.46331,805-0,01%80
21.59.46331,84INV.500
21.59.46331,80-0,01%40
21.59.46331,82INV.81
21.59.46331,795-0,01%120
21.59.46331,7925-0,01%40
21.59.46331,795-0,01%282
21.59.43331,78-0,02%180
21.59.41331,745-0,03%80
21.59.41331,755-0,02%40
21.59.41331,76-0,02%230
21.59.41331,75-0,02%64
21.59.41331,76-0,02%100
21.59.41331,745-0,03%88
21.59.41331,76-0,02%371
21.59.41331,745-0,03%40
21.59.41331,76-0,02%80
21.59.41331,75-0,02%47
21.59.41331,76-0,02%40
21.59.41331,75-0,02%50
21.59.41331,745-0,03%49
21.59.41331,73-0,03%80
21.59.40331,75-0,02%40
21.59.40331,74-0,03%76
21.59.40331,76-0,02%40
21.59.40331,74-0,03%160
OraValoreVar.%Volume
21.59.40331,75-0,02%80
21.59.40331,72-0,03%151
21.59.39331,75-0,02%49
21.59.39331,73-0,03%80
21.59.38331,72-0,03%198
21.59.37331,73-0,03%40
21.59.37331,75-0,02%80
21.59.37331,73-0,03%120
21.59.36331,74-0,03%80
21.59.36331,72-0,03%40
21.59.36331,725-0,03%40
21.59.36331,73-0,03%40
21.59.36331,72-0,03%80
21.59.35331,73-0,03%200
21.59.35331,71-0,04%120
21.59.35331,72-0,03%583
21.59.34331,7218-0,03%45
21.59.33331,73-0,03%360
21.59.31331,74-0,03%120
21.59.31331,76-0,02%140
21.59.31331,75-0,02%815
21.59.31331,768-0,02%50
21.59.30331,76-0,02%583
21.59.30331,79-0,01%100
21.59.29331,775-0,02%80
21.59.29331,77-0,02%89
21.59.29331,78-0,02%76
21.59.29331,7767-0,02%42
21.59.28331,79-0,01%40
21.59.28331,76-0,02%80
OraValoreVar.%Volume
21.59.28331,77-0,02%80
21.59.28331,79-0,01%40
21.59.28331,78-0,02%43
21.59.28331,77-0,02%163
21.59.28331,76-0,02%95
21.59.28331,77-0,02%46
21.59.28331,76-0,02%126
21.59.27331,78-0,02%170
21.59.27331,76-0,02%42
21.59.27331,74-0,03%140

(*) I dati sono limitati agli ultimi 100 contratti.

```