Milano 16:44
51.888 +0,95%
Nasdaq 16:44
27.734 -0,62%
Dow Jones 16:44
52.074 -0,60%
Londra 16:44
10.787 +0,04%
Francoforte 16:44
26.422 +0,59%

Unitedhealth

Mercato: NYSE

398,92
+0,33%

valuta in USD

Ultimo aggiornamento: 10/11/2026 16.45
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
16.45.28398,92+0,33%40
16.45.28398,915+0,33%60
16.45.28398,92+0,33%100
16.45.28398,94+0,33%40
16.45.23398,955+0,34%120
16.45.23399,0066+0,35%54
16.45.19399,055+0,36%700
16.45.14399,06+0,36%1.320
16.45.08399,07+0,36%40
16.45.04399,06+0,36%40
16.45.03399,07+0,36%72
16.45.02399,09+0,37%80
16.45.01399,055+0,36%180
16.45.01399,07+0,36%100
16.45.00399,11+0,37%155
16.45.00399,12+0,38%70
16.45.00399,16+0,39%40
16.45.00399,18+0,39%40
16.45.00399,20+0,40%80
16.45.00399,21+0,40%40
16.45.00399,23+0,40%119
16.44.51399,24+0,41%83
16.44.49399,42+0,45%50
16.44.45399,33+0,43%40
16.44.45399,34+0,43%48
16.44.45399,33+0,43%200
16.44.45399,25+0,41%50
16.44.44399,33+0,43%120
16.44.44399,23+0,40%91
16.44.41399,24+0,41%100
OraValoreVar.%Volume
16.44.41399,25+0,41%200
16.44.41399,26+0,41%100
16.44.41399,33+0,43%75
16.44.41399,34+0,43%100
16.44.37399,33+0,43%240
16.44.19399,27+0,41%66
16.44.18399,345+0,43%40
16.44.15399,27+0,41%40
16.44.09399,40+0,45%200
16.44.09399,455+0,46%90
16.44.07399,39+0,45%40
16.44.06399,50+0,47%40
16.43.59399,47+0,47%1.340
16.43.52399,2866+0,42%200
16.43.48399,47+0,47%40
16.43.45399,68+0,52%50
16.43.39399,475+0,47%40
16.43.36399,41+0,45%40
16.43.35399,45+0,46%150
16.43.35399,46+0,46%80
16.43.35399,585+0,49%40
16.43.35399,49+0,47%40
16.43.35399,47+0,47%63
16.43.35399,49+0,47%40
16.43.31399,60+0,50%80
16.43.29399,605+0,50%40
16.43.28399,65+0,51%500
16.43.26399,47+0,47%43
16.43.24399,65+0,51%41
16.43.20399,665+0,51%40
OraValoreVar.%Volume
16.43.19399,64+0,51%40
16.43.19399,45+0,46%40
16.43.15399,695+0,52%45
16.43.12399,60+0,50%40
16.43.11399,65+0,51%80
16.43.06399,70+0,52%40
16.43.04399,74+0,53%40
16.43.02399,78+0,54%40
16.43.00399,59+0,50%200
16.42.54399,555+0,49%80
16.42.54399,56+0,49%82
16.42.54399,58+0,49%46
16.42.54399,56+0,49%80
16.42.54399,74+0,53%1.340
16.42.50399,71+0,53%40
16.42.50399,785+0,54%160
16.42.39399,93+0,58%80
16.42.37399,96+0,59%92
16.42.36399,93+0,58%80
16.42.36399,90+0,57%90
16.42.35399,81+0,55%80
16.42.26399,76+0,54%80
16.42.09399,82+0,55%160
16.42.05399,87+0,57%160
16.42.01399,85+0,56%200
16.42.00399,86+0,56%80
16.41.59399,85+0,56%40
16.41.48399,625+0,50%160
16.41.45399,6812+0,52%40
16.41.45399,625+0,50%780
OraValoreVar.%Volume
16.41.41399,76+0,54%50
16.41.41399,75+0,54%70
16.41.41399,59+0,50%40
16.41.41399,585+0,49%40
16.41.41399,48+0,47%204
16.41.41399,61+0,50%140
16.41.41399,55+0,49%40
16.41.41399,54+0,48%40
16.41.41399,52+0,48%102
16.41.41399,46+0,46%102

(*) I dati sono limitati agli ultimi 100 contratti.

```