Milano 23-dic
0 0,00%
Nasdaq 16:37
25.595 +0,03%
Dow Jones 16:37
48.607 +0,34%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Unitedhealth

Mercato: NYSE

327,371
+0,79%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.37
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.37.58327,3714+0,79%120
16.37.57327,30+0,77%45
16.37.56327,1875+0,74%40
16.37.56327,30+0,77%94
16.37.56327,36+0,79%995
16.37.56327,275+0,76%90
16.37.56327,27+0,76%45
16.37.56327,28+0,76%100
16.37.56327,20+0,74%180
16.37.56327,30+0,77%200
16.37.56327,31+0,77%40
16.37.56327,25+0,75%480
16.37.56327,21+0,74%94
16.37.56327,20+0,74%300
16.37.56327,10+0,71%31.803
16.37.56327,11+0,71%58
16.37.55327,0792+0,70%200
16.37.54327,09+0,71%40
16.37.54327,0301+0,69%40
16.37.54327,09+0,71%175
16.37.50327,1272+0,72%289
16.37.48327,13+0,72%80
16.37.45327,115+0,71%120
16.37.45327,14+0,72%142
16.37.45327,10+0,71%75
16.37.45327,09+0,71%40
16.37.43327,14+0,72%60
16.37.40327,105+0,71%570
16.37.33327,116+0,71%300
16.37.31327,09+0,71%40
OraValoreVar.%Volume
16.37.31327,10+0,71%415
16.37.31327,09+0,71%100
16.37.31327,10+0,71%425
16.37.25327,035+0,69%40
16.37.19326,99+0,67%40
16.37.19327,05+0,69%317
16.37.17327,005+0,68%40
16.37.14327,00+0,68%80
16.37.14326,99+0,67%330
16.37.14326,98+0,67%174
16.37.13326,9212+0,65%61
16.37.12326,9101+0,65%197
16.37.07326,90+0,65%300
16.37.04326,91+0,65%40
16.37.02326,895+0,65%204
16.36.58326,876+0,64%67
16.36.49326,90+0,65%40
16.36.48326,8417+0,63%50
16.36.48326,902+0,65%114
16.36.47326,90+0,65%40
16.36.42326,89+0,64%100
16.36.42326,86+0,63%40
16.36.42326,87+0,64%200
16.36.42326,86+0,63%61
16.36.41326,89+0,64%60
16.36.41326,88+0,64%40
16.36.41326,89+0,64%90
16.36.38326,8932+0,64%160
16.36.35326,9425+0,66%40
16.36.28326,91+0,65%100
OraValoreVar.%Volume
16.36.28326,97+0,67%100
16.36.28326,96+0,67%40
16.36.28326,97+0,67%80
16.36.20326,98+0,67%50
16.36.20327,01+0,68%40
16.36.20326,96+0,67%40
16.36.20326,98+0,67%160
16.36.20326,99+0,67%40
16.36.20327,02+0,68%40
16.36.20326,99+0,67%50
16.36.13327,04+0,69%40
16.36.13327,02+0,68%46
16.36.13327,04+0,69%40
16.36.13327,01+0,68%50
16.36.12327,03+0,69%100
16.36.04327,0496+0,69%200
16.36.03327,04+0,69%90
16.35.56327,06+0,70%80
16.35.55327,09+0,71%80
16.35.54327,10+0,71%60
16.35.54327,13+0,72%40
16.35.54327,1202+0,71%130
16.35.47327,12+0,71%45
16.35.47327,10+0,71%137
16.35.42327,19+0,74%60
16.35.40327,15+0,72%40
16.35.40327,10+0,71%663
16.35.38327,035+0,69%100
16.35.36326,9601+0,67%100
16.35.30326,995+0,68%1.560
OraValoreVar.%Volume
16.35.28326,98+0,67%50
16.35.26326,9985+0,68%62
16.35.26326,995+0,68%43
16.35.25327,04+0,69%50
16.35.23327,045+0,69%50
16.35.22327,00+0,68%120
16.35.21327,0625+0,70%100
16.35.18327,0001+0,68%50
16.35.17327,0999+0,71%50
16.35.16327,001+0,68%224

(*) I dati sono limitati agli ultimi 100 contratti.

```