Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Unifi

Mercato: NYSE

4,85
+3,63%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.004,85+1,04%100
21.59.594,82+0,42%144
21.59.544,83+0,63%300
21.59.544,865+1,35%100
21.59.504,86+1,25%200
21.59.504,85+1,04%300
21.58.514,86+1,25%200
21.56.334,83+0,63%551
21.56.304,82+0,42%100
21.56.234,825+0,52%125
21.56.234,83+0,63%100
21.56.234,82+0,42%1.000
21.47.004,83+0,63%346
21.45.074,84+0,83%400
21.45.014,85+1,04%200
21.45.014,835+0,73%246
21.45.014,86+1,25%479
21.36.564,8846+1,76%106
20.54.114,875+1,56%461
20.52.014,8899+1,87%625
20.36.554,88+1,67%100
20.34.054,865+1,35%200
20.34.054,87+1,46%100
20.34.054,855+1,15%400
20.33.384,855+1,15%5.500
20.30.174,866+1,38%1.000
20.25.134,86+1,25%100
20.24.454,845+0,94%100
20.24.454,86+1,25%500
20.24.454,855+1,15%200
OraValoreVar.%Volume
20.24.444,84+0,83%300
20.24.444,86+1,25%200
20.24.444,8544+1,13%100
20.24.444,84+0,83%1.400
20.24.444,8456+0,95%1.550
20.22.194,84+0,83%1.025
19.26.024,82+0,42%183
19.04.374,8599+1,25%103
18.50.274,84+0,83%1.500
18.33.444,8375+0,78%100
18.33.444,83+0,63%100
18.33.444,86+1,25%100
18.30.484,85+1,04%100
18.10.554,83+0,63%400
18.06.584,84+0,83%100
17.43.474,8018+0,04%300
17.34.584,84+0,83%1.600
17.30.044,8001INV.400
17.22.274,81+0,21%1.300
17.22.274,85+1,04%100
17.22.274,84+0,83%100
17.22.274,83+0,63%100
17.22.274,81+0,21%700
17.22.274,8213+0,44%700
17.22.274,815+0,31%100
17.03.534,81+0,21%200
16.57.404,8391+0,81%280
16.54.164,795-0,10%300
16.54.164,82+0,42%100
16.54.164,80INV.2.600
OraValoreVar.%Volume
16.54.164,79-0,21%100
16.50.224,77-0,63%400
16.50.194,7561-0,91%200
16.36.274,77-0,63%1.200
16.22.454,765-0,73%500
16.17.104,76-0,83%102
15.40.194,595-4,27%100
15.37.574,6581-2,96%500
15.30.014,70-2,08%918
1.00.004,68-2,50%5.995

(*) I dati sono limitati agli ultimi 100 contratti.

```