Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Unilever

ISIN: GB00B10RZP78 - Mercato: LSE - Domestic

44,51
+0,52%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.29.5044,51+0,52%1.192
17.29.5044,52+0,54%169
17.29.4644,51+0,52%38
17.29.3744,50+0,50%2.610
17.29.3044,51+0,52%282
17.29.2744,49+0,47%131
17.28.2644,51+0,52%400
17.28.2644,50+0,50%487
17.28.2644,51+0,52%1.082
17.28.2644,50+0,50%1.130
17.28.2644,50+0,50%88
17.27.2144,49+0,47%2.650
17.27.1344,48+0,45%703
17.26.3144,47+0,43%654
17.26.1244,48+0,45%314
17.25.5844,49+0,47%284
17.25.5044,48+0,45%734
17.25.4944,49+0,47%253
17.25.4944,48+0,45%2.142
17.25.4844,49+0,47%858
17.25.3744,50+0,50%87
17.25.0844,51+0,52%100
17.25.0844,50+0,50%1.322
17.25.0344,51+0,52%770
17.24.5344,52+0,54%157
17.24.4144,53+0,56%667
17.24.4144,52+0,54%1.601
17.24.4044,53+0,56%6.073
17.24.3244,54+0,59%1.588
17.24.3244,53+0,56%2.474
OraValoreVar.%Volume
17.24.3244,52+0,54%1.528
17.24.3144,52+0,54%1.802
17.24.3144,53+0,56%201
17.24.3044,53+0,56%4.323
17.24.2844,52+0,54%1.247
17.24.2744,53+0,56%3.010
17.24.2544,54+0,59%2.995
17.24.0644,55+0,61%914
17.23.5444,54+0,59%295
17.22.5244,54+0,59%821
17.22.5244,55+0,61%1.400
17.22.4744,55+0,61%1.229
17.22.3544,56+0,63%621
17.22.1744,55+0,61%2.546
17.22.0244,56+0,63%2.283
17.21.4444,57+0,65%1.080
17.21.3844,56+0,63%1.062
17.21.1644,57+0,65%1.575
17.20.4444,58+0,68%864
17.20.0344,59+0,70%352
17.20.0044,60+0,72%252
17.19.2844,59+0,70%2.161
17.19.2344,58+0,68%996
17.19.1044,59+0,70%818
17.17.3044,58+0,68%711
17.16.4444,59+0,70%141
17.16.3944,60+0,72%1.517
17.16.3744,61+0,75%4.049
17.15.4444,60+0,72%435
17.15.3644,59+0,70%96
OraValoreVar.%Volume
17.14.3444,58+0,68%2.488
17.13.4544,57+0,65%535
17.13.1444,56+0,63%947
17.13.0744,57+0,65%376
17.11.5144,56+0,63%295
17.11.3044,57+0,65%2.280
17.11.2744,56+0,63%260
17.11.1244,55+0,61%10
17.11.1144,56+0,63%858
17.11.0344,55+0,61%2.799
17.11.0044,54+0,59%456
17.10.1944,53+0,56%1.620
17.09.5244,52+0,54%1.221
17.09.1644,53+0,56%1.541
17.08.3944,52+0,54%1.110
17.07.4944,51+0,52%1.217
17.07.2344,52+0,54%41
17.06.4444,50+0,50%1.987
17.05.4144,51+0,52%1.182
17.05.3244,52+0,54%455
17.04.2844,51+0,52%60
17.04.1944,50+0,50%1.251
17.03.4644,51+0,52%106
17.03.4344,52+0,54%725
17.01.0144,53+0,56%553
17.00.1944,52+0,54%2.161
16.59.3844,53+0,56%297
16.59.0044,54+0,59%606
16.58.3944,53+0,56%109
16.57.4944,52+0,54%326
OraValoreVar.%Volume
16.57.3744,51+0,52%271
16.56.4044,50+0,50%1.219
16.56.2744,49+0,47%477
16.56.2044,48+0,45%285
16.56.0044,47+0,43%305
16.55.4444,48+0,45%241
16.55.2544,49+0,47%80
16.55.1044,48+0,45%735
16.54.1944,47+0,43%35
16.53.2744,48+0,45%669

(*) I dati sono limitati agli ultimi 100 contratti.

```