Unilever

ISIN: GB00B10RZP78 - Mercato: LSE - Domestic

41,37

+1,35%

valuta in GBP

Ultimo aggiornamento: 26/04/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	41,37	+1,35	35	1.448
17.29.59	41,39	+1,40	232	9.602
17.29.58	41,38	+1,37	821	33.973
17.28.54	41,37	+1,35	6.326	261.707
17.28.13	41,36	+1,32	2.436	100.753
17.27.23	41,37	+1,35	6.007	248.510
17.27.12	41,36	+1,32	1.833	75.813
17.26.31	41,35	+1,30	1.963	81.170
17.26.27	41,36	+1,32	1.878	77.674
17.26.17	41,37	+1,35	7.713	319.087
17.26.08	41,38	+1,37	500	20.690
17.25.30	41,37	+1,35	2.131	88.159
17.25.29	41,36	+1,32	2.270	93.887
17.25.29	41,35	+1,30	88	3.639
17.25.24	41,34	+1,27	100	4.134
17.24.46	41,35	+1,30	1.694	70.047
17.24.38	41,36	+1,32	2.350	97.196
17.24.30	41,37	+1,35	73	3.020
17.24.12	41,36	+1,32	102	4.219
17.24.04	41,35	+1,30	149	6.161
17.24.04	41,36	+1,32	1.721	71.181
17.24.00	41,34	+1,27	1.594	65.896
17.24.00	41,35	+1,30	1.020	42.177
17.22.42	41,36	+1,32	3.093	127.926
17.22.42	41,35	+1,30	1.954	80.798
17.22.41	41,37	+1,35	399	16.507
17.22.36	41,38	+1,37	215	8.897
17.21.40	41,37	+1,35	771	31.896
17.21.31	41,38	+1,37	1.896	78.456
17.20.59	41,39	+1,40	2.377	98.384

```