Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Unilever

ISIN: GB00BVZK7T90 - Mercato: LSE - Domestic

48,38
-0,40%

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.35.3348,38-0,40%177.629
13.30.0048,31-0,55%11
13.30.0048,29-0,59%211
13.30.0048,285-0,60%11
13.30.0048,275-0,62%11
13.30.0048,265-0,64%11
13.30.0048,33-0,50%229
13.29.5948,26-0,65%98
13.29.5548,265-0,64%133
13.29.4548,27-0,63%232
13.29.3548,265-0,64%11
13.29.3548,26-0,65%11
13.29.3548,275-0,62%462
13.29.3548,27-0,63%88
13.29.3548,265-0,64%392
13.29.3548,26-0,65%91
13.29.3148,265-0,64%47
13.29.3148,26-0,65%210
13.29.2548,265-0,64%54
13.29.2548,26-0,65%43
13.29.2548,265-0,64%58
13.29.2448,255-0,66%400
13.29.2448,26-0,65%60
13.29.2448,265-0,64%58
13.29.2448,255-0,66%53
13.29.2448,26-0,65%58
13.29.2448,255-0,66%53
13.29.2448,26-0,65%47
13.29.2248,27-0,63%76
13.29.2248,265-0,64%11
OraValoreVar.%Volume
13.29.2248,26-0,65%69
13.29.2248,27-0,63%64
13.29.2148,275-0,62%267
13.29.2048,28-0,61%417
13.29.1748,265-0,64%135
13.29.1748,26-0,65%254
13.29.0148,255-0,66%22
13.28.5848,25-0,67%22
13.28.5848,245-0,68%1.009
13.28.4348,25-0,67%63
13.28.4248,245-0,68%47
13.28.3848,23-0,71%11
13.28.3848,235-0,70%321
13.28.3848,23-0,71%11
13.28.3848,225-0,72%152
13.28.3848,215-0,74%200
13.28.3848,22-0,73%100
13.28.3848,215-0,74%15
13.28.3848,22-0,73%58
13.28.3848,225-0,72%11
13.28.3848,22-0,73%181
13.28.3848,225-0,72%217
13.28.3548,23-0,71%281
13.28.3548,225-0,72%47
13.28.3548,23-0,71%247
13.28.3548,235-0,70%279
13.28.3448,245-0,68%462
13.28.3448,24-0,69%11
13.28.3448,235-0,70%41
13.28.2548,23-0,71%44
OraValoreVar.%Volume
13.28.2148,235-0,70%11
13.28.2148,24-0,69%208
13.28.2148,235-0,70%254
13.28.2148,225-0,72%58
13.28.2148,22-0,73%11
13.28.2148,225-0,72%57
13.28.1948,23-0,71%340
13.28.1948,235-0,70%58
13.28.1548,24-0,69%451
13.28.1548,245-0,68%141
13.28.1548,24-0,69%11
13.28.1548,235-0,70%11
13.28.1548,23-0,71%30
13.28.1548,235-0,70%83
13.28.1548,24-0,69%116
13.28.0648,235-0,70%96
13.28.0648,24-0,69%144
13.27.5948,235-0,70%22
13.27.5948,23-0,71%22
13.27.5948,235-0,70%340
13.27.5848,24-0,69%148
13.27.5348,245-0,68%11
13.27.4748,24-0,69%11
13.27.4748,245-0,68%137
13.27.4248,25-0,67%279
13.27.3548,25-0,67%22
13.27.3548,245-0,68%12
13.27.3548,24-0,69%12
13.27.3548,245-0,68%95
13.27.3548,25-0,67%290
OraValoreVar.%Volume
13.27.3548,255-0,66%292
13.27.2748,26-0,65%8
13.27.2748,255-0,66%12
13.27.2448,26-0,65%18
13.27.2448,255-0,66%196
13.27.2048,265-0,64%24
13.27.2048,27-0,63%12
13.27.2048,26-0,65%12
13.27.2048,27-0,63%93
13.27.2048,265-0,64%135

(*) I dati sono limitati agli ultimi 100 contratti.

```